Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brasilagro Companhia Brasileira de Propriedades Agricolas (PK) | BRCPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.071181 | 4.071181 |
BRCPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 4.0712 | 4.0712 | 3.80 | 4.05 | 2,587 | 0.00 | 0.00% |
BRCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
23 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
22 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
21 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
18 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
17 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
16 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
15 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
14 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
11 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
10 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
09 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
08 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
07 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
04 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
03 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |
02 May 2024 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 4.0712 | 0 |