Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bird Global Inc (PK) | BRDSQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00745 | -19.89% | 0.03 | 06:31:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02325 | 0.0111 | 0.03 | 0.03 | 0.03745 |
BRDSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.039 | 0.0111 | 0.0361717 | 31,992 | 0.0085 | 39.53% |
| 1 Month | 0.037 | 0.043 | 0.0111 | 0.0318078 | 44,812 | -0.007 | -18.92% |
| 3 Months | 0.0421 | 0.071 | 0.0111 | 0.0451894 | 49,945 | -0.0121 | -28.74% |
| 6 Months | 0.084 | 0.0949 | 0.0111 | 0.0532141 | 68,511 | -0.054 | -64.29% |
| 1 Year | 0.084 | 0.0949 | 0.0111 | 0.0532141 | 68,511 | -0.054 | -64.29% |
| 3 Years | 0.084 | 0.0949 | 0.0111 | 0.0532141 | 68,511 | -0.054 | -64.29% |
| 5 Years | 0.084 | 0.0949 | 0.0111 | 0.0532141 | 68,511 | -0.054 | -64.29% |
BRDSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.03 | -0.00745 | -19.89% | 0.02325 | 0.03 | 0.0111 | 205,898 |
| 31 May 2024 | 0.03745 | 0.0072 | 23.80% | 0.0215 | 0.038 | 0.0215 | 106,764 |
| 30 May 2024 | 0.03025 | 0.00485 | 19.09% | 0.0254 | 0.03025 | 0.0254 | 9,274 |
| 29 May 2024 | 0.0254 | -0.0046 | -15.33% | 0.02155 | 0.0254 | 0.02155 | 1,723 |
| 25 May 2024 | 0.03 | -0.01 | -25.00% | 0.0215 | 0.039 | 0.0215 | 10,208 |
| 24 May 2024 | 0.04 | 0.01425 | 55.34% | 0.02155 | 0.0408 | 0.02155 | 29,428 |
| 23 May 2024 | 0.02575 | 0.0042 | 19.49% | 0.035 | 0.036 | 0.0215 | 35,885 |
| 22 May 2024 | 0.02155 | -0.00045 | -2.05% | 0.03 | 0.0345 | 0.0215 | 21,799 |
| 21 May 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 0.022 | 4,062 |
| 18 May 2024 | 0.0221 | 0.0001 | 0.45% | 0.03 | 0.035 | 0.022 | 53,569 |
| 17 May 2024 | 0.022 | -0.00087 | -3.80% | 0.0249 | 0.0249 | 0.022 | 38,261 |
| 16 May 2024 | 0.02287 | -0.00001 | -0.02% | 0.02325 | 0.0249 | 0.022 | 11,988 |
| 15 May 2024 | 0.022875 | 0.00038 | 1.67% | 0.02375 | 0.0245 | 0.0215 | 77,353 |
| 14 May 2024 | 0.0225 | -0.00075 | -3.23% | 0.0215 | 0.024 | 0.0215 | 22,441 |
| 11 May 2024 | 0.02325 | -0.00675 | -22.50% | 0.0408 | 0.0408 | 0.0215 | 46,720 |
| 10 May 2024 | 0.03 | -0.0115 | -27.71% | 0.0215 | 0.0409 | 0.0215 | 10,209 |
| 09 May 2024 | 0.0415 | 0.0001 | 0.24% | 0.040055 | 0.0415 | 0.0176 | 28,996 |
| 08 May 2024 | 0.0414 | 0.0017 | 4.28% | 0.0397 | 0.043 | 0.0176 | 107,463 |
| 07 May 2024 | 0.0397 | 0.0061 | 18.15% | 0.03052 | 0.0398 | 0.0265 | 43,995 |
| 04 May 2024 | 0.0336 | -0.00259 | -7.14% | 0.037 | 0.04 | 0.0175 | 191,296 |
| 03 May 2024 | 0.036185 | -0.00502 | -12.17% | 0.03816 | 0.03816 | 0.036185 | 2,077 |
