Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brii Bioscience Ltd (PK) | BRIBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1832 | 0.1832 |
BRIBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1667 | 0.1889 | 0.1667 | 0.1810322 | 76,164 | 0.0165 | 9.90% |
3 Months | 0.1667 | 0.1889 | 0.1667 | 0.1810322 | 76,164 | 0.0165 | 9.90% |
6 Months | 0.2299 | 0.2299 | 0.1667 | 0.1815247 | 51,293 | -0.0467 | -20.31% |
1 Year | 0.4194 | 0.4875 | 0.1667 | 0.4416703 | 151,093 | -0.2362 | -56.32% |
3 Years | 2.75 | 2.75 | 0.0028 | 0.8293961 | 96,333 | -2.57 | -93.34% |
5 Years | 2.75 | 2.75 | 0.0028 | 0.8293961 | 96,333 | -2.57 | -93.34% |
BRIBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
24 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
23 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
22 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
21 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
18 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
17 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
16 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
15 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
14 May 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
11 May 2024 | 0.1832 | 0.0022 | 1.22% | 0.1832 | 0.1832 | 0.1832 | 2,227 |
10 May 2024 | 0.181 | -0.0489 | -21.27% | 0.1667 | 0.1889 | 0.1667 | 150,100 |
09 May 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.2299 | 0 |
08 May 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.2299 | 0 |
07 May 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.2299 | 0 |
04 May 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.2299 | 0 |
03 May 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.2299 | 0 |
02 May 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.2299 | 0 |