Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barksdale Resources Corporation (QX) | BRKCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.147 | 23:36:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.147 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.073 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.147 | USD |
Barksdale Resources (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 08:11 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical BRKCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.182 | 0.1371 | 0.1594094 | 34,628 | -0.028 | -16.00% |
| 1 Month | 0.09305 | 0.1836 | 0.085 | 0.1267169 | 25,467 | 0.05395 | 57.98% |
| 3 Months | 0.2251 | 0.2251 | 0.073 | 0.1436311 | 58,382 | -0.0781 | -34.70% |
| 6 Months | 0.4234 | 0.4685 | 0.073 | 0.2237004 | 52,190 | -0.2764 | -65.28% |
| 1 Year | 0.5239 | 0.70 | 0.073 | 0.3109494 | 40,189 | -0.3769 | -71.94% |
| 3 Years | 0.473671 | 0.70 | 0.073 | 0.3495239 | 25,559 | -0.32667 | -68.97% |
| 5 Years | 0.375 | 0.70 | 0.073 | 0.3586832 | 24,324 | -0.228 | -60.80% |
