Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barrel Energy Inc (PK) | BRLL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 10.53% | 0.0063 | 02:50:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0057 | 0.0057 | 0.0063 | 0.0057 |
BRLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.0068 | 0.005 | 0.0055749 | 820,220 | 0.0003 | 5.00% |
| 1 Month | 0.0085 | 0.0088 | 0.005 | 0.0066642 | 642,042 | -0.0022 | -25.88% |
| 3 Months | 0.014 | 0.0148 | 0.005 | 0.0092538 | 696,661 | -0.0077 | -55.00% |
| 6 Months | 0.0099 | 0.02 | 0.005 | 0.0105702 | 918,122 | -0.0036 | -36.36% |
| 1 Year | 0.03 | 0.035 | 0.005 | 0.0146587 | 845,982 | -0.0237 | -79.00% |
| 3 Years | 0.115 | 0.115 | 0.0001 | 0.0430218 | 1,184,933 | -0.1087 | -94.52% |
| 5 Years | 0.32 | 0.85 | 0.0001 | 0.0598201 | 4,488,193 | -0.3137 | -98.03% |
BRLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0057 | -0.0006 | -9.52% | 0.0052 | 0.0058 | 0.0052 | 843,174 |
| 04 May 2024 | 0.0063 | 0.0005 | 8.62% | 0.0058 | 0.0063 | 0.0058 | 138,743 |
| 03 May 2024 | 0.0058 | 0.0006 | 11.54% | 0.0052 | 0.006 | 0.0052 | 403,400 |
| 02 May 2024 | 0.0052 | -0.0009 | -14.75% | 0.006 | 0.0065 | 0.005 | 1,914,283 |
| 01 May 2024 | 0.0061 | -0.0007 | -10.29% | 0.006 | 0.0068 | 0.006 | 801,500 |
| 30 Apr 2024 | 0.0068 | 0.0001 | 1.49% | 0.0067 | 0.0069 | 0.0061 | 603,577 |
| 27 Apr 2024 | 0.0067 | -0.0004 | -5.63% | 0.0071 | 0.0071 | 0.0061 | 628,519 |
| 26 Apr 2024 | 0.0071 | 0.0011 | 18.33% | 0.006 | 0.0071 | 0.006 | 1,416,736 |
| 25 Apr 2024 | 0.006 | -0.0011 | -15.49% | 0.0062 | 0.0071 | 0.006 | 1,183,167 |
| 24 Apr 2024 | 0.0071 | 0.00 | 0.00% | 0.0064 | 0.0071 | 0.0064 | 763,234 |
| 23 Apr 2024 | 0.0071 | -0.0002 | -2.74% | 0.0074 | 0.0074 | 0.006 | 1,855,338 |
| 20 Apr 2024 | 0.0073 | -0.001 | -12.05% | 0.0078 | 0.0078 | 0.0073 | 298,750 |
| 19 Apr 2024 | 0.0083 | 0.0004 | 5.06% | 0.0079 | 0.0083 | 0.0073 | 462,100 |
| 18 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0075 | 0.0079 | 0.0075 | 256,308 |
| 17 Apr 2024 | 0.0079 | -0.0004 | -4.82% | 0.0074 | 0.0083 | 0.0074 | 234,083 |
| 16 Apr 2024 | 0.0083 | 0.0002 | 2.47% | 0.0085 | 0.0085 | 0.0073 | 134,241 |
| 13 Apr 2024 | 0.0081 | 0.0005 | 6.58% | 0.0074 | 0.0085 | 0.0074 | 242,704 |
| 12 Apr 2024 | 0.0076 | -0.0003 | -3.80% | 0.00795 | 0.0085 | 0.0075 | 76,515 |
| 11 Apr 2024 | 0.0079 | -0.0009 | -10.23% | 0.007 | 0.0087 | 0.007 | 54,830 |
| 10 Apr 2024 | 0.0088 | 0.0003 | 3.53% | 0.0085 | 0.0088 | 0.0076 | 529,636 |
| 09 Apr 2024 | 0.0085 | 0.0002 | 2.41% | 0.0083 | 0.009 | 0.008 | 447,861 |
