Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borneo Resource Investments Ltd (PK) | BRNE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 01:28:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 |
BRNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,105,833 | 0.00 | 0.00% |
| 1 Month | 0.00054 | 0.0006 | 0.0004 | 0.0005272 | 1,125,662 | -0.00004 | -7.41% |
| 3 Months | 0.0005 | 0.00075 | 0.0004 | 0.0005443 | 1,604,297 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.00075 | 0.0003 | 0.0005101 | 1,844,369 | 0.0002 | 66.67% |
| 1 Year | 0.00085 | 0.001 | 0.0002 | 0.0004215 | 4,325,081 | -0.00035 | -41.18% |
| 3 Years | 0.0023 | 0.0174 | 0.0002 | 0.0041632 | 6,330,197 | -0.0018 | -78.26% |
| 5 Years | 0.001 | 0.0174 | 0.0002 | 0.0031308 | 5,520,731 | -0.0005 | -50.00% |
BRNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 220,000 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 2,097,501 |
| 23 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 999,999 |
| 20 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.00055 | 32,167 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 13 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 12 Apr 2024 | 0.0006 | 0.0002 | 49.98% | 0.00045 | 0.0006 | 0.00045 | 4,660,705 |
| 11 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 1,990,000 |
| 10 Apr 2024 | 0.0005 | -0.00004 | -6.54% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
| 09 Apr 2024 | 0.000535 | -0.00001 | -0.93% | 0.000535 | 0.000535 | 0.000535 | 20,588 |
| 06 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0 |
| 05 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0 |
| 04 Apr 2024 | 0.00054 | -0.00005 | -8.47% | 0.00054 | 0.00054 | 0.00054 | 100,000 |
| 03 Apr 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0 |
| 02 Apr 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0 |
| 29 Mar 2024 | 0.00059 | -0.00001 | -1.67% | 0.00059 | 0.00059 | 0.00059 | 100 |
