Brooqly Inc (PK) Historical Data - BRQL

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6	0.6	0.6	100	0.6	CS
26	0.02	3.44827586207	0.58	0.6	0.58	375	0.6	CS
52	0.05	9.09090909091	0.55	0.6	0.55	430	0.57116279	CS
156	0.05	9.09090909091	0.55	0.6	0.55	430	0.57116279	CS
260	0.05	9.09090909091	0.55	0.6	0.55	430	0.57116279	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1719005400	0.6	0.6	0.6	0.6	0
1718919000	0.6	0.6	0.6	0.6	0
1718746200	0.6	0.6	0.6	0.6	0
1718659800	0.6	0.6	0.6	0.6	0
1718400600	0.6	0.6	0.6	0.6	0
1718314200	0.6	0.6	0.6	0.6	0
1718227800	0.6	0.6	0.6	0.6	0
1718141400	0.6	0.6	0.6	0.6	0
1718055000	0.6	0.6	0.6	0.6	0
1717795800	0.6	0.6	0.6	0.6	0
1717709400	0.6	0.6	0.6	0.6	0
1717622940	0.6	0.6	0.6	0.6	0
1717536540	0.6	0.6	0.6	0.6	0
1717450140	0.6	0.6	0.6	0.6	0
1717190940	0.6	0.6	0.6	0.6	0
1717104540	0.6	0.6	0.6	0.6	0
1717018140	0.6	0.6	0.6	0.6	0
1716931740	0.6	0.6	0.6	0.6	0
1716586140	0.6	0.6	0.6	0.6	0
1716499740	0.6	0.6	0.6	0.6	0
1716413340	0.6	0.6	0.6	0.6	0
1716326940	0.6	0.6	0.6	0.6	0
1716240540	0.6	0.6	0.6	0.6	0
1715981340	0.6	0.6	0.6	0.6	0
1715894940	0.6	0.6	0.6	0.6	0
1715808540	0.6	0.6	0.6	0.6	0
1715722140	0.6	0.6	0.6	0.6	100
1715635800	0.6	0.6	0.6	0.6	0
1715376600	0.6	0.6	0.6	0.6	0
1715290200	0.6	0.6	0.6	0.6	0
1715203800	0.6	0.6	0.6	0.6	0
1715117400	0.6	0.6	0.6	0.6	0
1715031000	0.6	0.6	0.6	0.6	0
1714771800	0.6	0.6	0.6	0.6	0
1714685400	0.6	0.6	0.6	0.6	0
1714599000	0.6	0.6	0.6	0.6	0
1714512600	0.6	0.6	0.6	0.6	0
1714397400	0.6	0.6	0.6	0.6	0
1714138200	0.6	0.6	0.6	0.6	0
1714051800	0.6	0.6	0.6	0.6	0
1713965400	0.6	0.6	0.6	0.6	0
1713879000	0.6	0.6	0.6	0.6	0
1713792600	0.6	0.6	0.6	0.6	0
1713533400	0.6	0.6	0.6	0.6	0
1713447000	0.6	0.6	0.6	0.6	0
1713360600	0.6	0.6	0.6	0.6	0
1713274200	0.6	0.6	0.6	0.6	0
1713187800	0.6	0.6	0.6	0.6	0
1712928600	0.6	0.6	0.6	0.6	0
1712842200	0.6	0.6	0.6	0.6	0
1712755800	0.6	0.6	0.6	0.6	0
1712669400	0.6	0.6	0.6	0.6	0
1712583000	0.6	0.6	0.6	0.6	0
1712323800	0.6	0.6	0.6	0.6	0
1712237400	0.6	0.6	0.6	0.6	0
1712151000	0.6	0.6	0.6	0.6	0
1712064600	0.6	0.6	0.6	0.6	0
1711978200	0.6	0.6	0.6	0.6	0
1711632600	0.6	0.6	0.6	0.6	0
1711546200	0.6	0.6	0.6	0.6	0
1711459800	0.6	0.6	0.6	0.6	0
1711373400	0.6	0.6	0.6	0.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brooqly Inc (PK) (BRQL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brooqly Inc (PK) (BRQL) Historical

Brooqly Inc (PK) (BRQL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App