Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Broadside Enterprises Inc (PK) | BRSE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0215 | 44.33% | 0.07 | 06:15:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.07 | 0.07 | 0.0485 |
BRSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.07 | 0.038 | 0.0608015 | 8,464 | 0.0075 | 12.00% |
| 1 Month | 0.071 | 0.07892 | 0.038 | 0.0654588 | 6,149 | -0.001 | -1.41% |
| 3 Months | 0.0699 | 0.09 | 0.038 | 0.0605963 | 5,803 | 0.0001 | 0.14% |
| 6 Months | 0.0486 | 0.10 | 0.013 | 0.0475046 | 8,417 | 0.0214 | 44.03% |
| 1 Year | 0.07755 | 0.10 | 0.013 | 0.0520198 | 10,097 | -0.00755 | -9.74% |
| 3 Years | 0.175 | 0.487 | 0.013 | 0.1062696 | 14,903 | -0.105 | -60.00% |
| 5 Years | 0.026 | 0.51 | 0.01 | 0.116031 | 16,754 | 0.044 | 169.23% |
BRSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.07 | 0.0215 | 44.33% | 0.07 | 0.07 | 0.05 | 600 |
| 04 May 2024 | 0.0485 | -0.0115 | -19.17% | 0.0485 | 0.0485 | 0.0485 | 100 |
| 03 May 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.038 | 28,100 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1 |
| 30 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 5,656 |
| 27 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| 26 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| 25 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| 24 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| 23 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| 20 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| 19 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 100 |
| 18 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| 17 Apr 2024 | 0.0625 | 0.0025 | 4.17% | 0.0625 | 0.0625 | 0.0625 | 100 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 13 Apr 2024 | 0.06 | -0.00249 | -3.98% | 0.0625 | 0.0625 | 0.06 | 4,950 |
| 12 Apr 2024 | 0.06249 | -0.00751 | -10.73% | 0.06249 | 0.06249 | 0.06249 | 1,001 |
| 11 Apr 2024 | 0.07 | -0.00892 | -11.30% | 0.05879 | 0.07 | 0.0533 | 11,312 |
| 10 Apr 2024 | 0.07892 | 0.00131 | 1.68% | 0.071 | 0.07892 | 0.071 | 10,170 |
| 09 Apr 2024 | 0.077615 | 0.00 | 0.00% | 0.077615 | 0.077615 | 0.077615 | 0 |
