Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Broad Street Realty Inc (QX) | BRST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4979 | 22:40:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4979 |
BRST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.33 | 0.4979 | 0.33 | 0.4283844 | 1,069 | 0.1679 | 50.88% |
| 3 Months | 0.452 | 0.60 | 0.264 | 0.3675021 | 7,631 | 0.0459 | 10.15% |
| 6 Months | 0.65 | 1.00 | 0.264 | 0.6672107 | 8,279 | -0.1521 | -23.40% |
| 1 Year | 0.55 | 1.47 | 0.264 | 0.7072438 | 6,512 | -0.0521 | -9.47% |
| 3 Years | 1.35 | 6.00 | 0.264 | 1.30 | 4,955 | -0.8521 | -63.12% |
| 5 Years | 3.00 | 6.00 | 0.15 | 1.30 | 4,691 | -2.50 | -83.40% |
BRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4979 | 0.00 | 0.00% | 0.4979 | 0.4979 | 0.4979 | 0 |
| 30 Apr 2024 | 0.4979 | 0.00 | 0.00% | 0.4979 | 0.4979 | 0.4979 | 0 |
| 27 Apr 2024 | 0.4979 | 0.00 | 0.00% | 0.4979 | 0.4979 | 0.4979 | 0 |
| 26 Apr 2024 | 0.4979 | 0.00 | 0.00% | 0.4979 | 0.4979 | 0.4979 | 0 |
| 25 Apr 2024 | 0.4979 | 0.00 | 0.00% | 0.4979 | 0.4979 | 0.4979 | 0 |
| 24 Apr 2024 | 0.4979 | 0.00 | 0.00% | 0.4979 | 0.4979 | 0.4979 | 0 |
| 23 Apr 2024 | 0.4979 | 0.0979 | 24.48% | 0.4979 | 0.4979 | 0.4979 | 1,990 |
| 20 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 18 Apr 2024 | 0.40 | 0.035 | 9.59% | 0.40 | 0.40 | 0.40 | 2,475 |
| 17 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 16 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 13 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 12 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 11 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 10 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 09 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 06 Apr 2024 | 0.365 | -0.0338 | -8.48% | 0.365 | 0.365 | 0.365 | 329 |
| 05 Apr 2024 | 0.3988 | 0.0688 | 20.85% | 0.3988 | 0.3988 | 0.3988 | 100 |
| 04 Apr 2024 | 0.33 | -0.07 | -17.50% | 0.33 | 0.33 | 0.33 | 450 |
| 03 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 02 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
