Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bravo Multinational Inc (PK) | BRVO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11206 | 23:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11206 |
BRVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.122 | 0.13 | 0.11206 | 0.1243309 | 8,955 | -0.00994 | -8.15% |
| 1 Month | 0.22 | 0.25 | 0.11206 | 0.1601408 | 7,347 | -0.10794 | -49.06% |
| 3 Months | 0.20 | 0.30 | 0.11206 | 0.2106479 | 17,291 | -0.08794 | -43.97% |
| 6 Months | 0.178 | 0.55 | 0.111 | 0.1905799 | 30,783 | -0.06594 | -37.04% |
| 1 Year | 0.7021 | 0.95 | 0.111 | 0.2589753 | 25,515 | -0.59004 | -84.04% |
| 3 Years | 0.1645 | 0.95 | 0.021 | 0.1907802 | 23,257 | -0.05244 | -31.88% |
| 5 Years | 0.53 | 0.95 | 0.021 | 0.2023845 | 21,482 | -0.41794 | -78.86% |
BRVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.11206 | -0.01794 | -13.80% | 0.11906 | 0.13 | 0.11206 | 5,500 |
| 21 May 2024 | 0.13 | 0.01596 | 14.00% | 0.13 | 0.13 | 0.13 | 20,000 |
| 18 May 2024 | 0.11404 | -0.00596 | -4.97% | 0.11404 | 0.11404 | 0.11404 | 200 |
| 17 May 2024 | 0.12 | -0.03 | -20.00% | 0.122 | 0.122 | 0.12 | 10,121 |
| 16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 15 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 2,106 |
| 14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 10,595 |
| 11 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
| 10 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 09 May 2024 | 0.16 | 0.00945 | 6.28% | 0.16 | 0.19 | 0.16 | 18,500 |
| 08 May 2024 | 0.15055 | 0.00 | 0.00% | 0.15055 | 0.15055 | 0.15055 | 0 |
| 07 May 2024 | 0.15055 | -0.05945 | -28.31% | 0.17 | 0.1895 | 0.121 | 26,352 |
| 04 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 03 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 136 |
| 02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,430 |
| 01 May 2024 | 0.22 | -0.02 | -8.33% | 0.245 | 0.245 | 0.22 | 11,000 |
| 30 Apr 2024 | 0.24 | 0.026 | 12.15% | 0.25 | 0.25 | 0.24 | 9,140 |
| 27 Apr 2024 | 0.214 | -0.006 | -2.73% | 0.214 | 0.214 | 0.214 | 536 |
| 26 Apr 2024 | 0.22 | 0.0075 | 3.53% | 0.22 | 0.22 | 0.22 | 370 |
| 25 Apr 2024 | 0.2125 | -0.0075 | -3.41% | 0.22 | 0.22 | 0.2125 | 560 |
| 24 Apr 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 14,500 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
