Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braemar Shipping Services PLC (PK) | BSEAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.7518 | 3.7518 |
BSEAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.8409 | 3.8973 | 3.7518 | 3.77 | 2,761 | -0.0891 | -2.32% |
1 Month | 3.50 | 3.8973 | 3.3539 | 3.65 | 2,299 | 0.2518 | 7.19% |
3 Months | 3.3779 | 3.8973 | 2.87 | 3.33 | 4,420 | 0.3739 | 11.07% |
6 Months | 3.5478 | 3.8973 | 2.87 | 3.43 | 4,031 | 0.20399 | 5.75% |
1 Year | 3.553 | 4.15 | 2.08 | 3.46 | 5,665 | 0.19876 | 5.59% |
3 Years | 3.3849 | 4.5473 | 2.08 | 3.70 | 6,647 | 0.36692 | 10.84% |
5 Years | 2.5763 | 4.5473 | 0.0001 | 2.89 | 6,611 | 1.18 | 45.63% |
BSEAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
24 May 2024 | 3.7518 | -0.09 | -2.32% | 3.7518 | 3.7518 | 3.7518 | 4,515 |
23 May 2024 | 3.8409 | 0.49 | 14.52% | 3.8409 | 3.8973 | 3.8409 | 1,007 |
22 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
21 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
18 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
17 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
16 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
15 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
14 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
11 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
10 May 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
09 May 2024 | 3.3539 | -0.15 | -4.17% | 3.3539 | 3.3539 | 3.3539 | 673 |
08 May 2024 | 3.50 | 0.24 | 7.36% | 3.50 | 3.50 | 3.50 | 3,000 |
07 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
04 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
03 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
02 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
01 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
29 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
26 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
25 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |