We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 2.304 | -0.03 | -1.12 | 2.29 | 2.304 | 2.29 | 2181 |
| 1718746140 | 2.33 | 0.06 | 2.64 | 2.33 | 2.33 | 2.33 | 1100 |
| 1718659500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718400300 | 2.27 | -0.06 | -2.58 | 2.264993 | 2.27 | 2.264993 | 600 |
| 1718313780 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1718227380 | 2.33 | -0.05 | -2.18 | 2.33 | 2.33 | 2.33 | 1000 |
| 1718141400 | 2.382 | 0 | 0.00 | 2.382 | 2.382 | 2.382 | 0 |
| 1718055000 | 2.382 | 0 | 0.00 | 2.382 | 2.382 | 2.382 | 0 |
| 1717795800 | 2.382 | 0 | 0.00 | 2.382 | 2.382 | 2.382 | 10 |
| 1717709400 | 2.382 | 0.01 | 0.42 | 2.382 | 2.382 | 2.382 | 500 |
| 1717622460 | 2.372 | 0.01 | 0.51 | 2.372 | 2.372 | 2.372 | 200 |
| 1717536360 | 2.36 | 0.02 | 0.77 | 2.33 | 2.36 | 2.33 | 3100 |
| 1717450140 | 2.342 | -0.04 | -1.60 | 2.342 | 2.342 | 2.342 | 490 |
| 1717190940 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717104540 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717018140 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716931740 | 2.38 | 0.02 | 0.76 | 2.38 | 2.38 | 2.38 | 2271 |
| 1716586140 | 2.362 | 0 | 0.00 | 2.362 | 2.362 | 2.362 | 0 |
| 1716499740 | 2.362 | 0.01 | 0.51 | 2.354 | 2.362 | 2.354 | 8000 |
| 1716413340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716326940 | 2.35 | 0.02 | 0.86 | 2.35 | 2.35 | 2.35 | 115 |
| 1716240180 | 2.33 | -0.06 | -2.63 | 2.33 | 2.33 | 2.33 | 1005 |
| 1715981340 | 2.3929999 | 0.04 | 1.53 | 2.3929999 | 2.3929999 | 2.3929999 | 1000 |
| 1715894940 | 2.357 | 0 | 0.00 | 2.357 | 2.357 | 2.357 | 0 |
| 1715808540 | 2.357 | 0 | 0.00 | 2.357 | 2.357 | 2.357 | 0 |
| 1715722140 | 2.357 | 0.02 | 0.73 | 2.357 | 2.357 | 2.357 | 504 |
| 1715635200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715376000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 3500 |
| 1715289720 | 2.34 | 0.01 | 0.52 | 2.34 | 2.34 | 2.34 | 500 |
| 1715203740 | 2.328 | 0 | 0.00 | 2.328 | 2.328 | 2.328 | 0 |
| 1715117340 | 2.328 | -0.02 | -0.94 | 2.328 | 2.328 | 2.328 | 2025 |
| 1715030940 | 2.35 | 0.02 | 0.86 | 2.35 | 2.35 | 2.35 | 450 |
| 1714771740 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 1400 |
| 1714685340 | 2.3 | 0.03 | 1.32 | 2.3 | 2.3 | 2.3 | 200 |
| 1714598400 | 2.27 | -0.02 | -0.70 | 2.27 | 2.27 | 2.27 | 1557 |
| 1714512600 | 2.286 | -0.03 | -1.47 | 2.2679999 | 2.286 | 2.2679999 | 3000 |
| 1714425900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1714166700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1714080300 | 2.32 | 0.03 | 1.31 | 2.31 | 2.32 | 2.31 | 300 |
| 1713993900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713907500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713821100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713561900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 3714 |
| 1713475500 | 2.29 | -0.03 | -1.29 | 2.29 | 2.29 | 2.29 | 266 |
| 1713389160 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1713302760 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1713216360 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1712957160 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1712870760 | 2.32 | -0.03 | -1.19 | 2.34 | 2.34 | 2.32 | 1223 |
| 1712784000 | 2.348 | -0.07 | -2.89 | 2.348 | 2.348 | 2.348 | 400 |
| 1712698140 | 2.418 | 0.04 | 1.60 | 2.2599999 | 2.418 | 2.2599999 | 4500 |
| 1712611380 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1712352180 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1712265780 | 2.38 | 0.01 | 0.42 | 2.38 | 2.38 | 2.38 | 362 |
| 1712179500 | 2.37 | 0.01 | 0.42 | 2.367 | 2.37 | 2.367 | 4501 |
| 1712092980 | 2.36 | 0 | 0.08 | 2.36 | 2.36 | 2.36 | 1309 |
| 1712006940 | 2.358 | 0.01 | 0.34 | 2.34 | 2.358 | 2.34 | 9001 |
| 1711660800 | 2.35 | 0.02 | 0.73 | 2.347 | 2.35 | 2.347 | 10100 |
| 1711574940 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1711488540 | 2.333 | 0.04 | 1.74 | 2.333 | 2.333 | 2.333 | 199 |
| 1711402080 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1711142880 | 2.293 | 0 | 0.13 | 2.29 | 2.293 | 2.29 | 459 |
| 1711056240 | 2.29 | -0 | -0.13 | 2.298 | 2.298 | 2.29 | 2601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
