Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baytex Energy Corporation (PK) | BTEGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.0475 | 4.0475 |
BTEGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.4999 | 7.35 | 1.24 | 3.83 | 540,817 | 2.55 | 169.85% |
5 Years | 0.30 | 7.35 | 0.30 | 3.16 | 562,578 | 3.75 | 1,249.17% |
BTEGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
07 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
04 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
03 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |
02 May 2024 | 4.0475 | 0.00 | 0.00% | 4.0475 | 4.0475 | 4.0475 | 0 |