Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BWE Water Inc (PK) | BTQNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -1.21% | 42.63 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 42.63 | 43.50 | 42.63 | 43.15 |
BTQNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.88 | 46.88 | 42.08 | 44.89 | 1,040 | -4.25 | -9.07% |
| 1 Month | 46.60 | 48.1569 | 42.08 | 46.41 | 1,230 | -3.97 | -8.52% |
| 3 Months | 38.70 | 48.1569 | 38.70 | 45.80 | 1,166 | 3.93 | 10.16% |
| 6 Months | 23.00 | 48.1569 | 22.00 | 41.50 | 791 | 19.63 | 85.35% |
| 1 Year | 20.19 | 48.1569 | 18.42 | 34.02 | 834 | 22.44 | 111.14% |
| 3 Years | 23.1951 | 48.1569 | 18.42 | 28.62 | 629 | 19.43 | 83.79% |
| 5 Years | 5.25 | 48.1569 | 5.25 | 24.51 | 670 | 37.38 | 712.00% |
BTQNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| 04 Jun 2024 | 43.15 | -1.85 | -4.11% | 45.00 | 45.00 | 43.15 | 751 |
| 01 Jun 2024 | 45.00 | 0.50 | 1.12% | 46.45 | 46.45 | 45.00 | 1,325 |
| 31 May 2024 | 44.50 | -2.38 | -5.08% | 42.4041 | 44.60 | 42.08 | 1,252 |
| 30 May 2024 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 46.88 | 831 |
| 29 May 2024 | 46.8785 | 0.13 | 0.27% | 46.8785 | 46.8785 | 46.8785 | 300 |
| 25 May 2024 | 46.75 | -0.44 | -0.93% | 46.75 | 46.75 | 46.75 | 1,208 |
| 24 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 23 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 22 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 21 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 18 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 17 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 16 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 15 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 5,490 |
| 14 May 2024 | 47.19 | 0.19 | 0.40% | 47.23 | 47.23 | 47.19 | 400 |
| 11 May 2024 | 47.00 | -1.16 | -2.40% | 47.00 | 47.5112 | 47.00 | 1,375 |
| 10 May 2024 | 48.1569 | 1.56 | 3.34% | 47.4852 | 48.1569 | 47.4852 | 200 |
| 09 May 2024 | 46.60 | -1.40 | -2.92% | 46.60 | 46.60 | 46.60 | 400 |
| 08 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,060 |
| 07 May 2024 | 48.00 | 4.75 | 10.98% | 45.65 | 48.00 | 45.65 | 1,140 |
