Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Battery Mineral Resources Corporation (QB) | BTRMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.073 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.073 |
BTRMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0749 | 0.0749 | 0.0683 | 0.0739059 | 26,994 | -0.0019 | -2.54% |
| 1 Month | 0.0624 | 0.0751 | 0.0624 | 0.0738428 | 103,293 | 0.0106 | 16.99% |
| 3 Months | 0.09515 | 0.102 | 0.0624 | 0.080063 | 51,567 | -0.02215 | -23.28% |
| 6 Months | 0.08972 | 0.102 | 0.0624 | 0.0819985 | 38,656 | -0.01672 | -18.64% |
| 1 Year | 0.14272 | 0.14686 | 0.0624 | 0.0903249 | 26,690 | -0.06972 | -48.85% |
| 3 Years | 1.01 | 1.05 | 0.0355 | 0.2295463 | 45,085 | -0.937 | -92.77% |
| 5 Years | 1.01 | 1.05 | 0.0355 | 0.2295463 | 45,085 | -0.937 | -92.77% |
BTRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
| 17 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
| 16 May 2024 | 0.073 | -0.0019 | -2.54% | 0.0685 | 0.073 | 0.0683 | 28,246 |
| 15 May 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
| 14 May 2024 | 0.0749 | 0.0049 | 7.00% | 0.0749 | 0.0749 | 0.0749 | 25,741 |
| 11 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 09 May 2024 | 0.07 | -0.0049 | -6.54% | 0.0689 | 0.07 | 0.0689 | 54,300 |
| 08 May 2024 | 0.0749 | -0.0002 | -0.27% | 0.0749 | 0.0749 | 0.0749 | 4,700 |
| 07 May 2024 | 0.0751 | 0.00865 | 13.02% | 0.0751 | 0.0751 | 0.0751 | 456,269 |
| 04 May 2024 | 0.06645 | 0.00 | 0.00% | 0.06645 | 0.06645 | 0.06645 | 0 |
| 03 May 2024 | 0.06645 | 0.00 | 0.00% | 0.06645 | 0.06645 | 0.06645 | 0 |
| 02 May 2024 | 0.06645 | 0.00 | 0.00% | 0.06645 | 0.06645 | 0.06645 | 0 |
| 01 May 2024 | 0.06645 | 0.00 | 0.00% | 0.06645 | 0.06645 | 0.06645 | 0 |
| 30 Apr 2024 | 0.06645 | 0.00 | 0.00% | 0.06645 | 0.06645 | 0.06645 | 0 |
| 27 Apr 2024 | 0.06645 | 0.00205 | 3.18% | 0.0624 | 0.06645 | 0.0624 | 50,500 |
| 25 Apr 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 24 Apr 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 23 Apr 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 22 Apr 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| 19 Apr 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
