We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.16666666667 | 0.072 | 0.072 | 0.065 | 38251 | 0.06527406 | CS |
| 4 | -0.0045 | -6.12244897959 | 0.0735 | 0.0773 | 0.0617 | 56262 | 0.06939451 | CS |
| 12 | -0.0021 | -2.95358649789 | 0.0711 | 0.1148 | 0.0617 | 69535 | 0.07929829 | CS |
| 26 | -0.0087 | -11.1969111969 | 0.0777 | 0.1148 | 0.0617 | 54973 | 0.07843304 | CS |
| 52 | -0.011 | -13.75 | 0.08 | 0.1489 | 0.0617 | 47586 | 0.08362026 | CS |
| 156 | -0.331 | -82.75 | 0.4 | 0.49 | 0.05 | 58211 | 0.18584054 | CS |
| 260 | -0.581 | -89.3846153846 | 0.65 | 2.68 | 0.05 | 99662 | 0.44472207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 8891 |
| 1719264540 | 0.065 | 0 | 0.00 | 0.0675 | 0.07 | 0.065 | 16835 |
| 1719005220 | 0.065 | -0.00035 | -0.54 | 0.065 | 0.0675 | 0.065 | 7473 |
| 1718918640 | 0.06535 | -0.00415 | -5.97 | 0.072 | 0.072 | 0.06535 | 119805 |
| 1718746140 | 0.0695 | 0.001 | 1.46 | 0.0695 | 0.07 | 0.067 | 4510 |
| 1718659680 | 0.0685 | 0.0068 | 11.02 | 0.072 | 0.072 | 0.065 | 46393 |
| 1718400300 | 0.0617 | -0.0133 | -17.73 | 0.072 | 0.072 | 0.0617 | 71174 |
| 1718314140 | 0.075 | 0.005 | 7.14 | 0.07 | 0.0765 | 0.068 | 36288 |
| 1718227380 | 0.07 | 0.001 | 1.45 | 0.072 | 0.072 | 0.068 | 33773 |
| 1718141340 | 0.069 | -0.00075 | -1.08 | 0.0675999 | 0.07 | 0.067 | 80114 |
| 1718054880 | 0.06975 | -0.00415 | -5.62 | 0.0680999 | 0.072 | 0.0675 | 15561 |
| 1717795800 | 0.0738999 | 0.0028499 | 4.01 | 0.074 | 0.074 | 0.0680999 | 69149 |
| 1717709400 | 0.07105 | -0.0007 | -0.98 | 0.07105 | 0.074 | 0.0680999 | 46252 |
| 1717622460 | 0.07175 | 5.0E-5 | 0.07 | 0.07 | 0.07175 | 0.07 | 107885 |
| 1717536360 | 0.0717 | -0.0012 | -1.65 | 0.0729 | 0.0729 | 0.07 | 11912 |
| 1717450140 | 0.0729 | 0.00245 | 3.48 | 0.068 | 0.0729 | 0.068 | 34769 |
| 1717190940 | 0.07045 | 0.00045 | 0.64 | 0.07 | 0.07045 | 0.068 | 28580 |
| 1717104540 | 0.07 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0675 | 11674 |
| 1717018020 | 0.07 | -0.00506 | -6.74 | 0.0735 | 0.0772999 | 0.068375 | 317936 |
| 1716931740 | 0.07506 | 0.00156 | 2.12 | 0.0735 | 0.0774 | 0.0735 | 20224 |
| 1716585840 | 0.0735 | -0.00105 | -1.41 | 0.0769 | 0.0769 | 0.0735 | 3443 |
| 1716499740 | 0.07455 | 0.00105 | 1.43 | 0.07525 | 0.07525 | 0.0735 | 23634 |
| 1716412800 | 0.0735 | -0.00205 | -2.71 | 0.0755 | 0.0774 | 0.0732 | 22543 |
| 1716326940 | 0.07555 | -0.00231 | -2.97 | 0.0731 | 0.0789 | 0.0731 | 23158 |
| 1716240180 | 0.07786 | -0.00014 | -0.18 | 0.0789 | 0.0789 | 0.074 | 22856 |
| 1715981340 | 0.078 | -0.001 | -1.27 | 0.0789 | 0.0789 | 0.073 | 52049 |
| 1715894940 | 0.079 | 0.006 | 8.22 | 0.079 | 0.079 | 0.073 | 105977 |
| 1715808000 | 0.073 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0726 | 63021 |
| 1715722140 | 0.073 | -0.0047 | -6.05 | 0.0725 | 0.08 | 0.0711 | 566025 |
| 1715635200 | 0.0777 | 0 | 0.00 | 0.076 | 0.07867 | 0.076 | 3499 |
| 1715376000 | 0.0777 | -0.0023 | -2.88 | 0.08 | 0.0804499 | 0.0761 | 16515 |
| 1715289720 | 0.08 | 0 | 0.00 | 0.0849 | 0.0849 | 0.08 | 11019 |
| 1715203200 | 0.08 | -0.0015 | -1.84 | 0.076 | 0.08245 | 0.076 | 24641 |
| 1715117340 | 0.0815 | -0.006315 | -7.19 | 0.0761 | 0.0869999 | 0.076 | 64950 |
| 1715030940 | 0.087815 | 0.0057551 | 7.01 | 0.085 | 0.0898999 | 0.0752 | 59587 |
| 1714771740 | 0.0820599 | 6.0E-5 | 0.07 | 0.09 | 0.09 | 0.0752 | 18255 |
| 1714685340 | 0.082 | -0.008 | -8.89 | 0.09 | 0.09 | 0.0751 | 97801 |
| 1714598400 | 0.09 | -0.00155 | -1.69 | 0.1 | 0.1 | 0.0830999 | 50847 |
| 1714512600 | 0.09155 | 0.01755 | 23.72 | 0.0770499 | 0.1148 | 0.0742 | 445154 |
| 1714425720 | 0.074 | -0.006 | -7.50 | 0.0765 | 0.08 | 0.074 | 73692 |
| 1714166580 | 0.08 | 0.002 | 2.56 | 0.075 | 0.08 | 0.075 | 42404 |
| 1714080300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.075 | 6725 |
| 1713994020 | 0.077 | -0.003 | -3.75 | 0.0741 | 0.0785 | 0.0741 | 19876 |
| 1713907740 | 0.08 | -0.002 | -2.44 | 0.0741 | 0.085 | 0.0741 | 24011 |
| 1713821340 | 0.082 | -0.0008 | -0.97 | 0.085 | 0.085 | 0.0741 | 5026 |
| 1713561900 | 0.0828 | 0.00155 | 1.91 | 0.09 | 0.09 | 0.0725 | 60752 |
| 1713475500 | 0.08125 | 0.00475 | 6.21 | 0.0799 | 0.085 | 0.0735 | 70866 |
| 1713389100 | 0.0765 | 0.0035 | 4.79 | 0.0731 | 0.0799 | 0.0731 | 10747 |
| 1713302940 | 0.073 | -0.006165 | -7.79 | 0.0751 | 0.088 | 0.073 | 116833 |
| 1713216000 | 0.079165 | 0.004165 | 5.55 | 0.0731 | 0.0799 | 0.0731 | 36113 |
| 1712957160 | 0.075 | 0.00045 | 0.60 | 0.08 | 0.0825 | 0.0731 | 77203 |
| 1712870760 | 0.07455 | -0.00395 | -5.03 | 0.078 | 0.078 | 0.074 | 25142 |
| 1712784000 | 0.0785 | -0.00775 | -8.99 | 0.085 | 0.085 | 0.0731 | 17383 |
| 1712698140 | 0.0862499 | 0.0001499 | 0.17 | 0.085 | 0.094 | 0.085 | 16706 |
| 1712611200 | 0.0861 | -0.0119 | -12.14 | 0.0805 | 0.0949 | 0.0805 | 45629 |
| 1712352000 | 0.098 | 0 | 0.00 | 0.0915 | 0.1 | 0.09 | 164630 |
| 1712265780 | 0.098 | 0.0145 | 17.37 | 0.0869999 | 0.0995 | 0.07925 | 276685 |
| 1712179500 | 0.0835 | 0.0125001 | 17.61 | 0.0711 | 0.088 | 0.0711 | 178420 |
| 1712092980 | 0.0709999 | -0.0005 | -0.70 | 0.07 | 0.08 | 0.07 | 106569 |
| 1712006940 | 0.0714999 | -0.0011 | -1.52 | 0.0725 | 0.08 | 0.0714999 | 41325 |
| 1711660800 | 0.0726 | -0.0074 | -9.25 | 0.0798 | 0.08 | 0.0726 | 22708 |
| 1711574580 | 0.08 | 0.00691 | 9.45 | 0.0725 | 0.08 | 0.0725 | 33373 |
| 1711488540 | 0.07309 | 0.00059 | 0.81 | 0.0725 | 0.07375 | 0.0724 | 86580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
