Burnham Holdings Inc (PK) Historical Data - BURCB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Burnham Holdings Inc (PK) (BURCB)
Burnham Holdings Inc (PK) (BURCB) Historical

Burnham Holdings Inc (PK) (BURCB)

11.29

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.46	-3.91489361702	11.75	11.75	11.75	100	11.75	CS
52	-0.46	-3.91489361702	11.75	11.75	11.75	100	11.75	CS
156	-0.46	-3.91489361702	11.75	11.75	11.75	100	11.75	CS
260	-1.96	-14.7924528302	13.25	13.3	11.75	36050	13.29785021	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	11.75	0	0.00	11.75	11.75	11.75	0
1719264600	11.75	0	0.00	11.75	11.75	11.75	0
1719005400	11.75	0	0.00	11.75	11.75	11.75	0
1718919000	11.75	0	0.00	11.75	11.75	11.75	0
1718746200	11.75	0	0.00	11.75	11.75	11.75	0
1718659800	11.75	0	0.00	11.75	11.75	11.75	0
1718400600	11.75	0	0.00	11.75	11.75	11.75	0
1718314200	11.75	0	0.00	11.75	11.75	11.75	0
1718227800	11.75	0	0.00	11.75	11.75	11.75	0
1718141400	11.75	0	0.00	11.75	11.75	11.75	0
1718055000	11.75	0	0.00	11.75	11.75	11.75	0
1717795800	11.75	0.23	2.00	11.75	11.75	11.75	0
1717709400	11.52	-0.23	-1.96	11.52	11.52	11.52	0
1717623000	11.75	0	0.00	11.75	11.75	11.75	0
1717536600	11.75	0	0.00	11.75	11.75	11.75	0
1717450200	11.75	0	0.00	11.75	11.75	11.75	0
1717191000	11.75	0	0.00	11.75	11.75	11.75	0
1717104600	11.75	0	0.00	11.75	11.75	11.75	0
1717018200	11.75	0	0.00	11.75	11.75	11.75	0
1716931800	11.75	0	0.00	11.75	11.75	11.75	0
1716586200	11.75	0	0.00	11.75	11.75	11.75	0
1716499800	11.75	0	0.00	11.75	11.75	11.75	0
1716413400	11.75	0	0.00	11.75	11.75	11.75	0
1716327000	11.75	0	0.00	11.75	11.75	11.75	0
1716240600	11.75	0	0.00	11.75	11.75	11.75	0
1715981400	11.75	0	0.00	11.75	11.75	11.75	0
1715895000	11.75	0	0.00	11.75	11.75	11.75	0
1715808600	11.75	0	0.00	11.75	11.75	11.75	0
1715722200	11.75	0	0.00	11.75	11.75	11.75	0
1715635800	11.75	0	0.00	11.75	11.75	11.75	0
1715376600	11.75	0	0.00	11.75	11.75	11.75	0
1715290200	11.75	0	0.00	11.75	11.75	11.75	0
1715203800	11.75	0	0.00	11.75	11.75	11.75	0
1715117400	11.75	0	0.00	11.75	11.75	11.75	0
1715031000	11.75	0	0.00	11.75	11.75	11.75	0
1714771800	11.75	0	0.00	11.75	11.75	11.75	0
1714685400	11.75	0	0.00	11.75	11.75	11.75	0
1714599000	11.75	0	0.00	11.75	11.75	11.75	0
1714512600	11.75	0	0.00	11.75	11.75	11.75	0
1714397400	11.75	0	0.00	11.75	11.75	11.75	0
1714138200	11.75	0	0.00	11.75	11.75	11.75	0
1714051800	11.75	0	0.00	11.75	11.75	11.75	0
1713965400	11.75	0	0.00	11.75	11.75	11.75	0
1713879000	11.75	0	0.00	11.75	11.75	11.75	0
1713792600	11.75	0	0.00	11.75	11.75	11.75	0
1713533400	11.75	0	0.00	11.75	11.75	11.75	0
1713447000	11.75	0	0.00	11.75	11.75	11.75	0
1713360600	11.75	0	0.00	11.75	11.75	11.75	0
1713274200	11.75	0	0.00	11.75	11.75	11.75	0
1713187800	11.75	0	0.00	11.75	11.75	11.75	0
1712928600	11.75	0	0.00	11.75	11.75	11.75	0
1712842200	11.75	0	0.00	11.75	11.75	11.75	0
1712755800	11.75	0	0.00	11.75	11.75	11.75	0
1712669400	11.75	0	0.00	11.75	11.75	11.75	0
1712583000	11.75	0	0.00	11.75	11.75	11.75	0
1712323800	11.75	0	0.00	11.75	11.75	11.75	0
1712237400	11.75	0	0.00	11.75	11.75	11.75	0
1712151000	11.75	0	0.00	11.75	11.75	11.75	0
1712064600	11.75	0	0.00	11.75	11.75	11.75	0
1711978200	11.75	0	0.00	11.75	11.75	11.75	0
1711632600	11.75	0	0.00	11.75	11.75	11.75	0
1711546200	11.75	0	0.00	11.75	11.75	11.75	0
1711459800	11.75	0	0.00	11.75	11.75	11.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions