Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 301,185 |
|
|||||
| News | - | ||||||
| Day High | 0.4786 | Low High |
|||||
| Day Low | 0.4073 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basin Uranium Corporation (PK) | BURCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07314 | 18.04% | 0.4786 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4204 | 0.4073 | 0.4786 | 0.4786 | 0.40546 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 301,185 | US$ 0.42664 | US$ 128,498 | - | 0.0976 - 0.4786 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:18 | 5,000 | US$ 0.4786 | USD |
Basin Uranium (PK) News
Real-Time news about Basin Uranium Corporation (PK) (OTCMarkets): 0 recent articles
Historical BURCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3407 | 0.4786 | 0.323 | 0.3602969 | 237,318 | 0.1379 | 40.48% |
| 1 Month | 0.18 | 0.4786 | 0.1551 | 0.3179716 | 106,547 | 0.2986 | 165.89% |
| 3 Months | 0.25588 | 0.4786 | 0.1551 | 0.3067671 | 47,615 | 0.22272 | 87.04% |
| 6 Months | 0.285 | 0.4786 | 0.1551 | 0.300519 | 33,207 | 0.1936 | 67.93% |
| 1 Year | 0.288 | 0.4786 | 0.0976 | 0.2748522 | 27,078 | 0.1906 | 66.18% |
| 3 Years | 2.8856 | 2.8856 | 0.0976 | 0.6640389 | 26,316 | -2.41 | -83.41% |
| 5 Years | 2.8856 | 2.8856 | 0.0976 | 0.6640389 | 26,316 | -2.41 | -83.41% |
