Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CalEthos Inc (PK) | BUUZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.62 | 2.62 |
BUUZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.62 | 2.62 | 2.62 | 1 | 0.00 | 0.00% |
1 Month | 2.62 | 2.62 | 2.62 | 2.62 | 1 | 0.00 | 0.00% |
3 Months | 7.21 | 13.50 | 2.62 | 6.23 | 310 | -4.59 | -63.66% |
6 Months | 0.55 | 13.50 | 0.55 | 2.81 | 768 | 2.07 | 376.36% |
1 Year | 0.50 | 13.50 | 0.50 | 2.68 | 752 | 2.12 | 424.00% |
3 Years | 1.94 | 13.50 | 0.40 | 2.44 | 628 | 0.68 | 35.05% |
5 Years | 0.51 | 13.50 | 0.0121 | 2.01 | 662 | 2.11 | 413.73% |
BUUZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
03 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
02 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
01 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 1 |
29 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
26 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
25 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
24 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
23 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
22 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
19 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
18 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
17 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
16 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
15 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
12 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
11 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
10 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
09 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
08 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
06 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
05 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |