Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluegreen Vacations Holding Corporation (QX) | BVHBB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.80 | 71.80 |
BVHBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.00 | 72.00 | 22.0001 | 40.75 | 297 | 41.80 | 139.33% |
3 Years | 21.00 | 72.00 | 15.78 | 26.06 | 292 | 50.80 | 241.90% |
5 Years | 10.80 | 72.00 | 10.80 | 24.31 | 309 | 61.00 | 564.81% |
BVHBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
24 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
23 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
22 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
21 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
18 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
17 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
16 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
15 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
14 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
11 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
10 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
09 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
08 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
07 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
04 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
03 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
02 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |