Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bavarian Nordic AS (PK) | BVNKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.69 | 22.69 |
BVNKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.69 | 22.69 | 22.69 | 22.69 | 103 | 0.00 | 0.00% |
1 Month | 20.45 | 22.69 | 20.45 | 20.99 | 284 | 2.24 | 10.95% |
3 Months | 22.275 | 24.24 | 18.72 | 20.80 | 212 | 0.415 | 1.86% |
6 Months | 23.50 | 27.00 | 18.72 | 24.08 | 543 | -0.81 | -3.45% |
1 Year | 26.09 | 32.05 | 17.45 | 23.48 | 480 | -3.40 | -13.03% |
3 Years | 51.20 | 58.02 | 16.76 | 40.50 | 2,313 | -28.51 | -55.68% |
5 Years | 22.50 | 58.02 | 15.89 | 40.40 | 2,248 | 0.19 | 0.84% |
BVNKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
24 May 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
23 May 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
22 May 2024 | 22.69 | 1.49 | 7.03% | 22.69 | 22.69 | 22.69 | 103 |
21 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
18 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
17 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
16 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
15 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
14 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
11 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
10 May 2024 | 21.20 | 0.75 | 3.67% | 21.20 | 21.20 | 21.20 | 305 |
09 May 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
08 May 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
07 May 2024 | 20.45 | 1.73 | 9.24% | 20.45 | 20.45 | 20.45 | 444 |
04 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
03 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
02 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
01 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
29 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
26 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |