Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BW Energy Ltd (PK) | BWEFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74 |
BWEFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.74 | 2.74 | 2.74 | 300 | 0.00 | 0.00% |
1 Month | 2.07 | 2.74 | 2.07 | 2.12 | 2,150 | 0.67 | 32.37% |
3 Months | 2.50 | 3.00 | 2.07 | 2.47 | 1,188 | 0.24 | 9.60% |
6 Months | 2.41 | 3.12 | 2.07 | 2.48 | 1,368 | 0.33 | 13.69% |
1 Year | 2.63 | 3.12 | 1.99 | 2.53 | 1,853 | 0.11 | 4.18% |
3 Years | 3.30 | 3.30 | 1.99 | 2.55 | 1,626 | -0.56 | -16.97% |
5 Years | 3.30 | 3.30 | 1.99 | 2.55 | 1,626 | -0.56 | -16.97% |
BWEFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
22 May 2024 | 2.74 | 0.67 | 32.37% | 2.74 | 2.74 | 2.74 | 300 |
21 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
18 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
17 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
16 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
15 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
14 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
11 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
10 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
09 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
08 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
07 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
04 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
03 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
02 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
01 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
30 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
27 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
26 Apr 2024 | 2.07 | -0.48 | -18.82% | 2.07 | 2.07 | 2.07 | 4,000 |
24 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
23 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |