Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BW LPG Ltd (PK) | BWLLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 7.78% | 18.215 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.90 | 16.90 | 18.7392 | 18.215 | 16.90 |
BWLLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BWLLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.90 | -0.63 | -3.59% | 16.90 | 16.90 | 16.90 | 164 |
| 23 May 2024 | 17.53 | 0.84 | 5.05% | 17.90 | 17.90 | 17.53 | 270 |
| 22 May 2024 | 16.6875 | 0.00 | 0.00% | 16.6875 | 16.6875 | 16.6875 | 0 |
| 21 May 2024 | 16.6875 | -1.19 | -6.67% | 18.69 | 18.69 | 16.6875 | 932 |
| 18 May 2024 | 17.88 | 0.94 | 5.53% | 17.00 | 17.88 | 17.00 | 5,584 |
| 17 May 2024 | 16.9435 | -0.05 | -0.27% | 16.95 | 16.95 | 16.9435 | 380 |
| 16 May 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 15 May 2024 | 16.99 | 0.99 | 6.19% | 16.50 | 16.99 | 16.50 | 602 |
| 14 May 2024 | 16.00 | 0.26 | 1.62% | 16.00 | 16.73 | 16.00 | 1,623 |
| 11 May 2024 | 15.745 | 0.00 | 0.00% | 15.745 | 15.745 | 15.745 | 0 |
| 10 May 2024 | 15.745 | 0.00 | 0.00% | 15.745 | 15.745 | 15.745 | 0 |
| 09 May 2024 | 15.745 | 0.03 | 0.22% | 15.59 | 15.84 | 15.59 | 3,445 |
| 08 May 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
| 07 May 2024 | 15.71 | 0.78 | 5.22% | 15.08 | 15.71 | 14.90 | 3,851 |
| 04 May 2024 | 14.93 | 0.33 | 2.26% | 14.60 | 14.93 | 14.59 | 4,804 |
| 03 May 2024 | 14.60 | 0.10 | 0.69% | 14.40 | 14.60 | 14.40 | 5,035 |
| 02 May 2024 | 14.50 | -0.05 | -0.34% | 14.59 | 14.60 | 14.50 | 1,206 |
| 01 May 2024 | 14.55 | 0.21 | 1.45% | 14.598 | 14.60 | 14.4015 | 968 |
| 30 Apr 2024 | 14.342 | 0.09 | 0.65% | 14.45 | 14.45 | 14.342 | 718 |
| 27 Apr 2024 | 14.25 | 0.19 | 1.35% | 14.62 | 14.62 | 14.10 | 17,650 |
| 26 Apr 2024 | 14.06 | -0.36 | -2.50% | 13.90 | 14.06 | 13.70 | 1,482 |
| 25 Apr 2024 | 14.42 | 0.48 | 3.48% | 14.035 | 14.42 | 14.035 | 680 |
