Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 171,103 |
|
|||||
| News | - | ||||||
| Day High | 0.0158 | Low High |
|||||
| Day Low | 0.0068 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brownies Marine Group Inc (QB) | BWMG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00095 | -7.72% | 0.01135 | 06:08:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0076 | 0.0068 | 0.0158 | 0.01135 | 0.0123 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 171,103 | US$ 0.008366 | US$ 1,431 | - | 0.005 - 0.0257 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:44:42 | 500 | US$ 0.01135 | USD |
Brownies Marine (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2024 | 07:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 06:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 03:55 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 15/8/2023 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30/6/2023 | 02:34 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical BWMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0123 | 0.0158 | 0.0068 | 0.0123 | 13,056 | -0.00095 | -7.72% |
| 1 Month | 0.01254 | 0.0158 | 0.005 | 0.010532 | 57,480 | -0.00119 | -9.49% |
| 3 Months | 0.0162 | 0.0162 | 0.005 | 0.0117301 | 50,381 | -0.00485 | -29.94% |
| 6 Months | 0.01237 | 0.0165 | 0.005 | 0.01178 | 48,743 | -0.00102 | -8.25% |
| 1 Year | 0.0222 | 0.0257 | 0.005 | 0.0129162 | 60,501 | -0.01085 | -48.87% |
| 3 Years | 0.071 | 0.071 | 0.005 | 0.0351404 | 93,929 | -0.05965 | -84.01% |
| 5 Years | 0.0132 | 0.087 | 0.0018 | 0.0379378 | 137,224 | -0.00185 | -14.02% |
