Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bexil Corporation (PK) | BXLC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.05 | 37.05 |
BXLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.50 | 37.05 | 27.50 | 33.86 | 240 | 9.55 | 34.73% |
6 Months | 29.25 | 37.05 | 26.50 | 28.82 | 401 | 7.80 | 26.67% |
1 Year | 25.01 | 48.99 | 25.00 | 28.70 | 378 | 12.04 | 48.14% |
3 Years | 16.49 | 48.99 | 16.49 | 26.33 | 374 | 20.56 | 124.68% |
5 Years | 11.75 | 48.99 | 9.50 | 16.42 | 758 | 25.30 | 215.32% |
BXLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
03 May 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
02 May 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
01 May 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
30 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
27 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
26 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
25 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
24 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
23 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
20 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
19 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
18 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
17 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
16 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
13 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
12 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
11 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
10 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
09 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
06 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
05 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |