Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barry Callebaut Ag R (PK) | BYCBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,653.56 | 1,642.55 | 1,653.56 | 1,642.55 | 1,726.70 |
BYCBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,600.00 | 1,735.00 | 1,545.00 | 1,647.21 | 18 | 42.55 | 2.66% |
1 Month | 1,380.00 | 1,735.00 | 1,380.00 | 1,550.73 | 18 | 262.55 | 19.03% |
3 Months | 1,420.00 | 1,735.00 | 1,330.00 | 1,437.48 | 49 | 222.55 | 15.67% |
6 Months | 1,547.30 | 1,735.00 | 1,330.00 | 1,483.96 | 43 | 95.25 | 6.16% |
1 Year | 2,165.00 | 2,175.10 | 1,330.00 | 1,545.33 | 34 | -522.45 | -24.13% |
3 Years | 2,300.00 | 2,600.00 | 1,330.00 | 1,757.78 | 19 | -657.45 | -28.58% |
5 Years | 1,825.00 | 2,600.00 | 1,330.00 | 1,834.69 | 17 | -182.45 | -10.00% |
BYCBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,642.55 | -84.15 | -4.87% | 1,653.56 | 1,653.56 | 1,642.55 | 23 |
07 May 2024 | 1,726.70 | -8.30 | -0.48% | 1,726.70 | 1,726.70 | 1,726.70 | 2 |
04 May 2024 | 1,735.00 | 12.75 | 0.74% | 1,735.00 | 1,735.00 | 1,735.00 | 1 |
03 May 2024 | 1,722.25 | 177.25 | 11.47% | 1,612.95 | 1,722.25 | 1,612.95 | 47 |
02 May 2024 | 1,545.00 | -55.00 | -3.44% | 1,545.01 | 1,545.01 | 1,545.00 | 36 |
01 May 2024 | 1,600.00 | 100.00 | 6.67% | 1,600.00 | 1,600.00 | 1,600.00 | 2 |
30 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
27 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
26 Apr 2024 | 1,500.00 | 38.65 | 2.64% | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
25 Apr 2024 | 1,461.35 | 77.50 | 5.60% | 1,461.35 | 1,461.35 | 1,461.35 | 34 |
24 Apr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
23 Apr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
20 Apr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
19 Apr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
18 Apr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
17 Apr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
16 Apr 2024 | 1,383.85 | -33.55 | -2.37% | 1,383.85 | 1,383.85 | 1,383.85 | 2 |
13 Apr 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
12 Apr 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
11 Apr 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
10 Apr 2024 | 1,417.40 | 87.40 | 6.57% | 1,380.00 | 1,417.40 | 1,380.00 | 38 |
09 Apr 2024 | 1,330.00 | -10.00 | -0.75% | 1,330.00 | 1,330.00 | 1,330.00 | 15 |