Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BYD Company Ltd (PK) | BYDDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.58 | 6.50% | 58.68 | 06:03:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.21 | 57.18 | 58.89 | 58.68 | 55.10 |
BYDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.68 | 3.58 | 6.50% | 57.21 | 58.89 | 56.40 | 558,200 |
| 02 May 2024 | 55.10 | 0.63 | 1.16% | 54.00 | 55.54 | 54.00 | 278,250 |
| 01 May 2024 | 54.47 | -0.88 | -1.59% | 54.89 | 54.89 | 54.35 | 185,820 |
| 30 Apr 2024 | 55.35 | 1.03 | 1.90% | 55.08 | 55.63 | 53.00 | 372,002 |
| 27 Apr 2024 | 54.32 | 2.13 | 4.08% | 53.95 | 54.70 | 53.095 | 370,195 |
| 26 Apr 2024 | 52.19 | 0.98 | 1.91% | 51.97 | 52.19 | 51.30 | 164,607 |
| 25 Apr 2024 | 51.21 | 1.01 | 2.01% | 51.13 | 51.30 | 50.64 | 195,622 |
| 24 Apr 2024 | 50.20 | -1.35 | -2.62% | 50.40 | 50.795 | 50.00 | 495,921 |
| 23 Apr 2024 | 51.55 | 0.25 | 0.49% | 50.61 | 51.55 | 50.61 | 394,917 |
| 20 Apr 2024 | 51.30 | -0.76 | -1.46% | 51.16 | 51.76 | 51.00 | 161,670 |
| 19 Apr 2024 | 52.06 | 0.52 | 1.01% | 51.99 | 52.28 | 51.73 | 266,675 |
| 18 Apr 2024 | 51.54 | -0.62 | -1.19% | 52.18 | 52.83 | 51.46 | 152,143 |
| 17 Apr 2024 | 52.16 | 0.19 | 0.37% | 51.75 | 52.40 | 50.85 | 399,469 |
| 16 Apr 2024 | 51.97 | -0.61 | -1.16% | 52.90 | 53.23 | 51.81 | 277,998 |
| 13 Apr 2024 | 52.58 | -0.88 | -1.64% | 53.36 | 53.50 | 52.43 | 255,771 |
| 12 Apr 2024 | 53.455 | 0.48 | 0.90% | 53.60 | 53.94 | 53.08 | 306,142 |
| 11 Apr 2024 | 52.98 | -0.47 | -0.88% | 53.07 | 53.45 | 52.73 | 238,478 |
| 10 Apr 2024 | 53.45 | 1.49 | 2.87% | 53.00 | 53.60 | 52.01 | 418,018 |
| 09 Apr 2024 | 51.96 | 1.02 | 2.00% | 51.63 | 52.06 | 51.46 | 197,592 |
| 06 Apr 2024 | 50.94 | 0.00 | 0.00% | 50.48 | 52.00 | 50.40 | 703,386 |
| 05 Apr 2024 | 50.94 | -0.24 | -0.47% | 51.30 | 51.62 | 50.84 | 238,839 |
| 04 Apr 2024 | 51.18 | -0.37 | -0.72% | 50.98 | 51.21 | 50.31 | 228,481 |
