Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boyle Bancorp Boyle Kentucky (PK) | BYLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.50 | 76.50 |
BYLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.55 | 76.50 | 75.27 | 75.53 | 392 | 0.95 | 1.26% |
1 Month | 77.20 | 77.9799 | 75.25 | 76.02 | 562 | -0.70 | -0.91% |
3 Months | 80.00 | 80.00 | 75.25 | 77.58 | 837 | -3.50 | -4.38% |
6 Months | 78.00 | 82.00 | 75.25 | 78.05 | 669 | -1.50 | -1.92% |
1 Year | 80.00 | 83.00 | 75.25 | 78.37 | 561 | -3.50 | -4.38% |
3 Years | 83.20 | 95.00 | 70.00 | 82.51 | 574 | -6.70 | -8.05% |
5 Years | 78.17 | 95.00 | 55.9501 | 78.93 | 527 | -1.67 | -2.14% |
BYLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
24 May 2024 | 76.50 | 1.23 | 1.63% | 76.50 | 76.50 | 76.50 | 200 |
23 May 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
22 May 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
21 May 2024 | 75.27 | -0.28 | -0.37% | 76.00 | 76.00 | 75.27 | 775 |
18 May 2024 | 75.55 | -0.45 | -0.59% | 75.55 | 75.55 | 75.55 | 200 |
17 May 2024 | 76.00 | -0.05 | -0.07% | 76.00 | 76.00 | 75.75 | 700 |
16 May 2024 | 76.05 | 0.00 | 0.00% | 76.08 | 76.08 | 76.05 | 200 |
15 May 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 76.05 | 300 |
14 May 2024 | 77.00 | 1.00 | 1.32% | 76.05 | 77.00 | 76.05 | 601 |
11 May 2024 | 76.00 | 0.22 | 0.29% | 76.00 | 76.00 | 76.00 | 200 |
10 May 2024 | 75.7825 | -0.22 | -0.29% | 76.00 | 76.00 | 75.7825 | 540 |
09 May 2024 | 76.00 | 0.48 | 0.64% | 75.52 | 76.00 | 75.52 | 1,900 |
08 May 2024 | 75.52 | 0.00 | 0.00% | 75.964 | 75.964 | 75.52 | 201 |
07 May 2024 | 75.52 | -0.48 | -0.63% | 75.52 | 75.52 | 75.52 | 256 |
04 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.10 | 76.00 | 1,155 |
03 May 2024 | 76.00 | 0.68 | 0.90% | 76.00 | 76.00 | 76.00 | 200 |
02 May 2024 | 75.32 | -1.84 | -2.38% | 75.25 | 77.9799 | 75.25 | 735 |
01 May 2024 | 77.16 | 0.06 | 0.08% | 77.20 | 77.20 | 77.16 | 833 |
29 Apr 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
26 Apr 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |