Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 843,999 |
|
|||||
| News | - | ||||||
| Day High | 0.078 | Low High |
|||||
| Day Low | 0.0366 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Ltd (PK) | BYROF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01735 | -32.16% | 0.0366 | 05:15:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.0366 | 0.078 | 0.0366 | 0.05395 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 843,999 | US$ 0.048257 | US$ 40,729 | - | 0.013 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:15:25 | 7,500 | US$ 0.0366 | USD |
Byron Energy (PK) News
Real-Time news about Byron Energy Ltd (PK) (OTCMarkets): 0 recent articles
Historical BYROF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.0275 | 0.0523 | 1,053,667 | -0.0734 | -66.73% |
| 1 Month | 0.0513 | 0.1225 | 0.0275 | 0.0520983 | 825,328 | -0.0147 | -28.65% |
| 3 Months | 0.12 | 0.1225 | 0.0275 | 0.052307 | 580,800 | -0.0834 | -69.50% |
| 6 Months | 0.075 | 0.14 | 0.013895 | 0.0575418 | 418,730 | -0.0384 | -51.20% |
| 1 Year | 0.075 | 0.15 | 0.013 | 0.054962 | 360,684 | -0.0384 | -51.20% |
| 3 Years | 0.085 | 0.30 | 0.013 | 0.0605139 | 157,636 | -0.0484 | -56.94% |
| 5 Years | 0.21 | 0.30 | 0.013 | 0.0752904 | 74,705 | -0.1734 | -82.57% |
