Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bayside Corporation (PK) | BYSD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 | 1.87 |
BYSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5609 | 1.87 | 0.5609 | 1.16 | 667 | 1.31 | 233.39% |
1 Month | 1.04 | 1.87 | 0.5609 | 1.11 | 623 | 0.83 | 79.81% |
3 Months | 0.90 | 2.00 | 0.5609 | 1.07 | 826 | 0.97 | 107.78% |
6 Months | 0.213 | 2.00 | 0.213 | 0.7278252 | 1,438 | 1.66 | 777.93% |
1 Year | 0.201 | 2.00 | 0.191 | 0.5547725 | 1,682 | 1.67 | 830.35% |
3 Years | 0.315 | 2.00 | 0.0522 | 0.3558174 | 1,672 | 1.56 | 493.65% |
5 Years | 0.025 | 2.00 | 0.0102 | 0.6584854 | 3,668 | 1.85 | 7,380.00% |
BYSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 53 |
30 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
27 Apr 2024 | 1.87 | 0.83 | 79.81% | 1.87 | 1.87 | 1.87 | 200 |
26 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
25 Apr 2024 | 1.04 | 0.00 | 0.00% | 0.5609 | 1.04 | 0.5609 | 1,134 |
24 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
23 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
20 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
19 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,058 |
18 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
17 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
16 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
13 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
12 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 100 |
11 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
10 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
09 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
06 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
05 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
04 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
03 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
02 Apr 2024 | 1.04 | -0.46 | -30.67% | 0.78 | 1.04 | 0.78 | 2,564 |