Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bunzl PLC (PK) | BZLFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.20% | 39.25 | 05:42:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.33 | 38.935 | 39.33 | 39.17 |
BZLFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZLFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 39.17 | -0.07 | -0.18% | 39.23 | 39.37 | 39.04 | 89,432 |
| 14 May 2024 | 39.24 | -0.61 | -1.53% | 39.21 | 40.02 | 39.06 | 32,240 |
| 11 May 2024 | 39.85 | -0.21 | -0.53% | 40.49 | 40.49 | 39.61 | 28,415 |
| 10 May 2024 | 40.0612 | 0.72 | 1.83% | 39.74 | 40.1151 | 39.62 | 5,088 |
| 09 May 2024 | 39.34 | -0.08 | -0.20% | 39.47 | 39.48 | 39.34 | 15,593 |
| 08 May 2024 | 39.42 | 0.13 | 0.33% | 39.523 | 40.27 | 39.42 | 15,087 |
| 07 May 2024 | 39.29 | 0.16 | 0.41% | 39.269 | 39.3781 | 39.04 | 10,451 |
| 04 May 2024 | 39.13 | 0.35 | 0.89% | 39.01 | 39.29 | 38.77 | 9,347 |
| 03 May 2024 | 38.785 | 0.66 | 1.74% | 38.50 | 39.17 | 38.39 | 12,704 |
| 02 May 2024 | 38.12 | -0.51 | -1.32% | 38.04 | 38.81 | 38.04 | 6,091 |
| 01 May 2024 | 38.63 | -0.01 | -0.03% | 38.675 | 38.7225 | 38.064 | 14,567 |
| 30 Apr 2024 | 38.64 | 0.22 | 0.57% | 38.72 | 38.85 | 38.54 | 57,942 |
| 27 Apr 2024 | 38.42 | 0.56 | 1.48% | 38.49 | 38.50 | 38.28 | 182,931 |
| 26 Apr 2024 | 37.86 | -0.55 | -1.43% | 37.44 | 38.05 | 37.44 | 19,533 |
| 25 Apr 2024 | 38.41 | 0.31 | 0.81% | 38.56 | 38.56 | 38.2217 | 16,748 |
| 24 Apr 2024 | 38.10 | 0.44 | 1.17% | 37.76 | 38.10 | 37.76 | 28,640 |
| 23 Apr 2024 | 37.66 | 0.67 | 1.81% | 37.74 | 38.21 | 37.54 | 15,623 |
| 20 Apr 2024 | 36.99 | 0.01 | 0.03% | 37.12 | 37.166 | 36.97 | 13,013 |
| 19 Apr 2024 | 36.98 | -0.12 | -0.32% | 36.77 | 37.1208 | 36.77 | 20,151 |
| 18 Apr 2024 | 37.10 | 0.16 | 0.43% | 37.13 | 37.205 | 36.974 | 72,170 |
| 17 Apr 2024 | 36.94 | -0.10 | -0.28% | 36.90 | 37.00 | 36.81 | 49,217 |
| 16 Apr 2024 | 37.042 | 0.21 | 0.58% | 37.2545 | 37.296 | 37.00 | 8,728 |
