Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO US High Divid Covered Call ETF (GM) | BZWHF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.25 | 23.25 | 23.25 | 23.25 | 22.63 |
BZWHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZWHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 23.25 | 0.62 | 2.74% | 23.25 | 23.25 | 23.25 | 2,000 |
09 May 2024 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 22.63 | 0 |
08 May 2024 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 22.63 | 0 |
07 May 2024 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 22.63 | 0 |
04 May 2024 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 22.63 | 0 |
03 May 2024 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 22.63 | 0 |
02 May 2024 | 22.63 | -0.25 | -1.09% | 22.63 | 22.63 | 22.63 | 592 |
01 May 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0 |
30 Apr 2024 | 22.88 | 0.32 | 1.42% | 22.88 | 22.88 | 22.88 | 1,210 |
27 Apr 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0 |
26 Apr 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0 |
25 Apr 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0 |
24 Apr 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0 |
23 Apr 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0 |
20 Apr 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0 |
19 Apr 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0 |
18 Apr 2024 | 22.56 | -0.09 | -0.40% | 22.56 | 22.56 | 22.56 | 1,500 |
17 Apr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
16 Apr 2024 | 22.65 | -0.65 | -2.79% | 22.65 | 22.65 | 22.65 | 1,000 |
12 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
11 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
10 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |