We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -0.684931506849 | 6.716 | 6.716 | 6.6 | 2467 | 6.68540124 | CS |
| 4 | -0.18 | -2.62773722628 | 6.85 | 6.85 | 6.5 | 2507 | 6.60374755 | CS |
| 12 | -0.3399 | -4.84885661707 | 7.0099 | 7.52 | 6.5 | 8475 | 6.88234559 | CS |
| 26 | -2.5801 | -27.8926714306 | 9.2501 | 11.06 | 6.5 | 7455 | 7.15635415 | CS |
| 52 | -2.15 | -24.3764172336 | 8.82 | 11.06 | 6.5 | 5119 | 7.25018237 | CS |
| 156 | -5.51 | -45.2380952381 | 12.18 | 13.4 | 5.678 | 3151 | 8.0514278 | CS |
| 260 | -2.18 | -24.6327683616 | 8.85 | 14.66 | 5.678 | 2853 | 8.83167814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1719523200 | 6.67 | 0.07 | 1.06 | 6.64 | 6.67 | 6.64 | 2402 |
| 1719437040 | 6.6 | -0.12 | -1.73 | 6.6 | 6.6 | 6.6 | 1000 |
| 1719350940 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1719264540 | 6.716 | 0.22 | 3.32 | 6.716 | 6.716 | 6.716 | 4000 |
| 1719005220 | 6.5 | -0.07 | -1.04 | 6.53 | 6.53 | 6.5 | 4944 |
| 1718918640 | 6.5679999 | -0.07 | -1.01 | 6.562 | 6.5679999 | 6.562 | 4122 |
| 1718746140 | 6.635 | 0.08 | 1.14 | 6.65 | 6.65 | 6.635 | 2665 |
| 1718659680 | 6.5599999 | -0.05 | -0.76 | 6.5599999 | 6.5599999 | 6.5599999 | 2418 |
| 1718400300 | 6.61 | -0.02 | -0.30 | 6.54 | 6.61 | 6.54 | 3000 |
| 1718314140 | 6.63 | -0.21 | -3.07 | 6.76 | 6.76 | 6.63 | 300 |
| 1718227800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1718141400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1718055000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1717795800 | 6.84 | -0.3 | -4.20 | 6.85 | 6.85 | 6.84 | 219 |
| 1717709400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1717622940 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1717536540 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1717450140 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1717190940 | 7.14 | 0.21 | 2.97 | 7.037 | 7.14 | 7.037 | 10263 |
| 1717104420 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1717018020 | 6.934 | 0 | 0.06 | 6.934 | 6.934 | 6.934 | 100 |
| 1716931740 | 6.93 | -0.12 | -1.70 | 6.99 | 6.99 | 6.928 | 14417 |
| 1716585840 | 7.05 | 0.12 | 1.73 | 7.08 | 7.12 | 7.05 | 40000 |
| 1716499740 | 6.93 | -0.13 | -1.84 | 6.93 | 6.93 | 6.93 | 115 |
| 1716412800 | 7.06 | -0.06 | -0.84 | 7.06 | 7.06 | 7.03 | 429 |
| 1716326940 | 7.12 | -0.08 | -1.11 | 7.19 | 7.19 | 7.12 | 636 |
| 1716240540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715981340 | 7.2 | -0.25 | -3.36 | 7.308 | 7.308 | 7.2 | 1530 |
| 1715894940 | 7.45 | -0.07 | -0.93 | 7.48 | 7.48 | 7.45 | 2333 |
| 1715808000 | 7.52 | 0.1 | 1.35 | 7.52 | 7.52 | 7.52 | 8100 |
| 1715721600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1715635200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1715376000 | 7.42 | 0.05 | 0.68 | 7.42 | 7.42 | 7.42 | 804 |
| 1715289720 | 7.37 | 0.47 | 6.81 | 7.31 | 7.4 | 7.31 | 508 |
| 1715203740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715117340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715030940 | 6.9 | 0.13 | 1.90 | 6.9 | 6.9 | 6.9 | 1819 |
| 1714771800 | 6.7715 | 0 | 0.00 | 6.7715 | 6.7715 | 6.7715 | 0 |
| 1714685400 | 6.7715 | 0 | 0.00 | 6.7715 | 6.7715 | 6.7715 | 0 |
| 1714599000 | 6.7715 | 0 | 0.00 | 6.7715 | 6.7715 | 6.7715 | 0 |
| 1714512600 | 6.7715 | 0 | 0.00 | 6.7715 | 6.7715 | 6.7715 | 500 |
| 1714425720 | 6.7715 | 0.04 | 0.62 | 6.72 | 6.86 | 6.72 | 51500 |
| 1714166580 | 6.73 | 0.02 | 0.30 | 6.77 | 6.77 | 6.73 | 1503 |
| 1714080300 | 6.71 | -0.08 | -1.18 | 6.71 | 6.71 | 6.71 | 100 |
| 1713994020 | 6.79 | -0.09 | -1.31 | 6.79 | 6.79 | 6.79 | 200 |
| 1713907740 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 1501 |
| 1713821340 | 6.8 | -0.02 | -0.29 | 6.72 | 6.84 | 6.72 | 50502 |
| 1713561900 | 6.82 | 0.08 | 1.19 | 6.7499 | 6.82 | 6.7415 | 25930 |
| 1713475500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1713389100 | 6.74 | -0.35 | -4.94 | 6.78 | 6.8 | 6.74 | 21738 |
| 1713302940 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1713216540 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1712957340 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1712870940 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1712784540 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1712698140 | 7.09 | 0.08 | 1.14 | 7.09 | 7.09 | 7.08 | 3507 |
| 1712611200 | 7.01 | -0.04 | -0.57 | 7.0099 | 7.01 | 7.0099 | 25028 |
| 1712352000 | 7.05 | -0.07 | -0.98 | 7.04 | 7.05 | 7 | 15500 |
| 1712265780 | 7.12 | -0.02 | -0.28 | 7.1058 | 7.12 | 7.1058 | 25325 |
| 1712179500 | 7.14 | -0.01 | -0.14 | 7.0963 | 7.14 | 7.0963 | 3319 |
| 1712092980 | 7.15 | -0.03 | -0.42 | 7.1659 | 7.1908 | 7.1289 | 27445 |
| 1712006940 | 7.18 | -0.14 | -1.91 | 7.18 | 7.18 | 7.18 | 1005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
