Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caixabank (PK) | CAIXY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0922 | 5.24% | 1.8522 | 06:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.95 | 1.8522 | 1.76 |
CAIXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAIXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.8522 | 0.09 | 5.24% | 1.78 | 1.95 | 1.78 | 129,410 |
| 26 Apr 2024 | 1.76 | 0.02 | 1.14% | 1.75 | 1.82 | 1.75 | 138,887 |
| 25 Apr 2024 | 1.7401 | -0.01 | -0.57% | 1.75 | 1.85 | 1.7401 | 62,439 |
| 24 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.772 | 1.8487 | 1.7201 | 76,850 |
| 23 Apr 2024 | 1.74 | 0.01 | 0.61% | 1.735 | 1.80 | 1.6711 | 136,253 |
| 20 Apr 2024 | 1.7295 | 0.04 | 2.34% | 1.66 | 1.75 | 1.66 | 72,920 |
| 19 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.65 | 1.72 | 1.65 | 48,970 |
| 18 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.71 | 1.71 | 1.6101 | 46,736 |
| 17 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.59 | 1.66 | 1.59 | 190,748 |
| 16 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.69 | 1.69 | 1.62 | 41,812 |
| 13 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.628 | 1.64 | 1.61 | 52,158 |
| 12 Apr 2024 | 1.64 | -0.06 | -3.76% | 1.63 | 1.68 | 1.62 | 114,714 |
| 11 Apr 2024 | 1.704 | -0.01 | -0.35% | 1.685 | 1.74 | 1.67 | 69,119 |
| 10 Apr 2024 | 1.71 | -0.04 | -2.29% | 1.6972 | 1.71 | 1.672 | 131,602 |
| 09 Apr 2024 | 1.75 | 0.09 | 5.42% | 1.69 | 1.75 | 1.6701 | 34,098 |
| 06 Apr 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.65 | 48,765 |
| 05 Apr 2024 | 1.70 | 0.08 | 4.94% | 1.65 | 1.75 | 1.65 | 39,818 |
| 04 Apr 2024 | 1.62 | -0.20 | -10.99% | 1.60 | 1.70 | 1.5807 | 180,893 |
| 03 Apr 2024 | 1.82 | -0.20 | -9.90% | 1.84 | 1.87 | 1.76 | 69,790 |
| 02 Apr 2024 | 2.02 | -0.34 | -14.23% | 2.05 | 2.2946 | 1.95 | 142,371 |
| 29 Mar 2024 | 2.355 | 0.57 | 31.56% | 1.75 | 2.355 | 1.75 | 160,810 |
| 28 Mar 2024 | 1.79 | -0.01 | -0.56% | 1.69 | 1.80 | 1.69 | 78,848 |
