Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAM Group Inc (PK) | CAMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07109 | 0.07109 |
CAMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.0611 | 0.065934 | 5,167 | -0.02891 | -28.91% |
1 Month | 0.10 | 0.10 | 0.0611 | 0.065934 | 5,167 | -0.02891 | -28.91% |
3 Months | 0.18999 | 0.19 | 0.0611 | 0.1358192 | 3,808 | -0.1189 | -62.58% |
6 Months | 0.083 | 0.77 | 0.05 | 0.371557 | 11,058 | -0.01191 | -14.35% |
1 Year | 0.0559 | 0.77 | 0.0126 | 0.2847205 | 9,857 | 0.01519 | 27.17% |
3 Years | 0.025 | 4.99 | 0.0028 | 0.3378954 | 8,709 | 0.04609 | 184.36% |
5 Years | 0.018 | 4.99 | 0.0028 | 0.2903524 | 8,112 | 0.05309 | 294.94% |
CAMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.07109 | 0.00 | 0.00% | 0.07109 | 0.07109 | 0.07109 | 0 |
03 May 2024 | 0.07109 | 0.00999 | 16.35% | 0.07109 | 0.07109 | 0.07109 | 5,000 |
02 May 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
01 May 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
30 Apr 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
27 Apr 2024 | 0.0611 | -0.0989 | -61.81% | 0.10 | 0.10 | 0.0611 | 5,333 |
25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
15 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
06 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |