Volume | 8,355 |
|
|||||
News | - | ||||||
Day High | 0.143 | Low High |
|||||
Day Low | 0.143 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cascadia Minerals Ltd (QB) | CAMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.143 | 0.143 | 0.143 | 0.143 | 0.143 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 8,355 | US$ 0.143 | US$ 1,195 | - | 0.0022 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:41:30 | 1,351 | US$ 0.143 | USD |
Cascadia Minerals (QB) News
Historical CAMNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1529 | 0.1529 | 0.13876 | 0.1468895 | 534 | -0.0099 | -6.47% |
1 Month | 0.14365 | 0.16 | 0.127 | 0.1394221 | 8,165 | -0.00065 | -0.45% |
3 Months | 0.18776 | 0.18776 | 0.127 | 0.1435176 | 9,144 | -0.04476 | -23.84% |
6 Months | 0.268 | 0.40 | 0.02 | 0.1971836 | 11,672 | -0.125 | -46.64% |
1 Year | 0.155 | 0.40 | 0.0022 | 0.189167 | 11,485 | -0.012 | -7.74% |
3 Years | 0.155 | 0.40 | 0.0022 | 0.189167 | 11,485 | -0.012 | -7.74% |
5 Years | 0.155 | 0.40 | 0.0022 | 0.189167 | 11,485 | -0.012 | -7.74% |