Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 594 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.285 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cano Health Inc (PK) | CANOQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -8.06% | 0.285 | 05:40:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.285 | 0.285 | 0.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 594 | US$ 0.285 | US$ 169 | - | 0.10 - 0.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:32 | 1 | US$ 0.28 | USD |
Cano Health (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 09:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/2/2024 | 10:56 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 16/2/2024 | 11:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/2/2024 | 10:49 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 13/2/2024 | 10:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/2/2024 | 12:19 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 08/2/2024 | 11:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/2/2024 | 09:18 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CANOQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.3392 | 0.25 | 0.2784031 | 21,483 | 0.015 | 5.56% |
| 1 Month | 0.23 | 0.41 | 0.22 | 0.2775689 | 14,421 | 0.055 | 23.91% |
| 3 Months | 0.27 | 0.48 | 0.10 | 0.2893113 | 29,663 | 0.015 | 5.56% |
| 6 Months | 0.36 | 0.92 | 0.10 | 0.4325161 | 63,219 | -0.075 | -20.83% |
| 1 Year | 0.36 | 0.92 | 0.10 | 0.4325161 | 63,219 | -0.075 | -20.83% |
| 3 Years | 0.36 | 0.92 | 0.10 | 0.4325161 | 63,219 | -0.075 | -20.83% |
| 5 Years | 0.36 | 0.92 | 0.10 | 0.4325161 | 63,219 | -0.075 | -20.83% |
