Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casa Systems Inc (PK) | CASSQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 06:15:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0045 | 0.004 | 0.004 |
CASSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.00646 | 0.004 | 0.0046559 | 62,045 | -0.0006 | -13.04% |
| 1 Month | 0.0065 | 0.0085 | 0.004 | 0.0052213 | 73,960 | -0.0025 | -38.46% |
| 3 Months | 0.0185 | 0.025 | 0.003 | 0.0069939 | 732,728 | -0.0145 | -78.38% |
| 6 Months | 0.0185 | 0.025 | 0.003 | 0.0069939 | 732,728 | -0.0145 | -78.38% |
| 1 Year | 0.0185 | 0.025 | 0.003 | 0.0069939 | 732,728 | -0.0145 | -78.38% |
| 3 Years | 0.0185 | 0.025 | 0.003 | 0.0069939 | 732,728 | -0.0145 | -78.38% |
| 5 Years | 0.0185 | 0.025 | 0.003 | 0.0069939 | 732,728 | -0.0145 | -78.38% |
CASSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.004 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.004 | 7,468 |
| 17 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 22,250 |
| 16 May 2024 | 0.0045 | -0.0004 | -8.16% | 0.0049 | 0.0049 | 0.0041 | 188,190 |
| 15 May 2024 | 0.0049 | -0.00072 | -12.81% | 0.0046 | 0.0057 | 0.0045 | 55,782 |
| 14 May 2024 | 0.00562 | 0.00081 | 16.84% | 0.0046 | 0.00646 | 0.0046 | 36,535 |
| 11 May 2024 | 0.00481 | -0.00009 | -1.84% | 0.0046 | 0.00481 | 0.0046 | 77,207 |
| 10 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0046 | 0.0049 | 0.0046 | 10,216 |
| 09 May 2024 | 0.0049 | -0.00006 | -1.21% | 0.0046 | 0.00616 | 0.0046 | 74,294 |
| 08 May 2024 | 0.00496 | -0.00054 | -9.82% | 0.0046 | 0.00514 | 0.0046 | 31,704 |
| 07 May 2024 | 0.0055 | -0.001 | -15.38% | 0.007 | 0.0079 | 0.0045 | 80,339 |
| 04 May 2024 | 0.0065 | 0.0023 | 54.76% | 0.0045 | 0.00814 | 0.0045 | 62,363 |
| 03 May 2024 | 0.0042 | -0.0013 | -23.64% | 0.0055 | 0.0055 | 0.0042 | 106,293 |
| 02 May 2024 | 0.0055 | -0.00025 | -4.35% | 0.0055 | 0.00555 | 0.0055 | 1,321 |
| 01 May 2024 | 0.00575 | 0.0003 | 5.50% | 0.0049 | 0.00575 | 0.0041 | 29,533 |
| 30 Apr 2024 | 0.00545 | 0.00085 | 18.48% | 0.0046 | 0.00545 | 0.0046 | 46,556 |
| 27 Apr 2024 | 0.0046 | -0.0014 | -23.33% | 0.005 | 0.006 | 0.004 | 160,825 |
| 26 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 92,022 |
| 25 Apr 2024 | 0.0055 | -0.0009 | -14.06% | 0.006 | 0.006 | 0.0055 | 123,629 |
| 24 Apr 2024 | 0.0064 | 0.0009 | 16.36% | 0.005 | 0.0064 | 0.005 | 155,756 |
| 23 Apr 2024 | 0.0055 | -0.0028 | -33.73% | 0.0065 | 0.0085 | 0.0049 | 116,923 |
