Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | CBDLD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000715 | -10.67% | 0.005985 | 06:34:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.0056 | 0.0069 | 0.005985 | 0.0067 |
CBDLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.0073 | 0.0052 | 0.006374 | 380,525 | -0.00132 | -18.01% |
| 1 Month | 0.01 | 0.025 | 0.0034 | 0.0070195 | 703,707 | -0.00402 | -40.15% |
| 3 Months | 0.01 | 0.025 | 0.0034 | 0.0070195 | 703,707 | -0.00402 | -40.15% |
| 6 Months | 0.01 | 0.025 | 0.0034 | 0.0070195 | 703,707 | -0.00402 | -40.15% |
| 1 Year | 0.01 | 0.025 | 0.0034 | 0.0070195 | 703,707 | -0.00402 | -40.15% |
| 3 Years | 0.01 | 0.025 | 0.0034 | 0.0070195 | 703,707 | -0.00402 | -40.15% |
| 5 Years | 0.01 | 0.025 | 0.0034 | 0.0070195 | 703,707 | -0.00402 | -40.15% |
CBDLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.005985 | -0.00072 | -10.67% | 0.0065 | 0.0069 | 0.0056 | 195,627 |
| 17 May 2024 | 0.0067 | 0.0004 | 6.35% | 0.0062 | 0.0069 | 0.0053 | 262,907 |
| 16 May 2024 | 0.0063 | -0.00006 | -0.94% | 0.0053 | 0.0064 | 0.0053 | 371,318 |
| 15 May 2024 | 0.00636 | 0.00036 | 6.00% | 0.006 | 0.007 | 0.0052 | 673,852 |
| 14 May 2024 | 0.006 | -0.00059 | -8.88% | 0.006 | 0.0069 | 0.0057 | 298,018 |
| 11 May 2024 | 0.006585 | -0.00017 | -2.44% | 0.0073 | 0.0073 | 0.0058 | 296,532 |
| 10 May 2024 | 0.00675 | 0.0004 | 6.30% | 0.0058 | 0.007 | 0.0058 | 233,520 |
| 09 May 2024 | 0.00635 | -0.00055 | -7.97% | 0.0056 | 0.0072 | 0.0056 | 195,882 |
| 08 May 2024 | 0.0069 | 0.00054 | 8.49% | 0.0064 | 0.0069 | 0.0056 | 514,687 |
| 07 May 2024 | 0.00636 | 0.00006 | 0.95% | 0.0055 | 0.007 | 0.0055 | 124,436 |
| 04 May 2024 | 0.0063 | -0.00084 | -11.76% | 0.0078 | 0.0078 | 0.005 | 1,263,979 |
| 03 May 2024 | 0.00714 | 0.00024 | 3.48% | 0.0056 | 0.008 | 0.0056 | 766,038 |
| 02 May 2024 | 0.0069 | 0.0002 | 2.99% | 0.0073 | 0.0079 | 0.0055 | 1,695,903 |
| 01 May 2024 | 0.0067 | 0.0008 | 13.56% | 0.0055 | 0.007 | 0.0055 | 1,040,217 |
| 30 Apr 2024 | 0.0059 | -0.00038 | -6.05% | 0.0052 | 0.0075 | 0.0052 | 803,715 |
| 27 Apr 2024 | 0.00628 | -0.00132 | -17.37% | 0.008 | 0.008 | 0.005 | 1,297,388 |
| 26 Apr 2024 | 0.0076 | 0.0001 | 1.33% | 0.005 | 0.015 | 0.004107 | 1,611,983 |
| 25 Apr 2024 | 0.0075 | -0.0075 | -50.00% | 0.0139 | 0.02 | 0.005 | 636,222 |
| 24 Apr 2024 | 0.015 | 0.00918 | 157.73% | 0.0058 | 0.02 | 0.0034 | 552,952 |
