Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gratomic Inc (QX) | CBULF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.072 | 0.0726 | 0.0726 | 0.07574 |
CBULF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06935 | 0.0896 | 0.0681 | 0.0785361 | 108,919 | 0.00325 | 4.69% |
1 Month | 0.081 | 0.0896 | 0.0681 | 0.078438 | 71,730 | -0.0084 | -10.37% |
3 Months | 0.0909 | 0.147 | 0.0681 | 0.087103 | 60,339 | -0.0183 | -20.13% |
6 Months | 0.1476 | 0.1476 | 0.0681 | 0.0951001 | 46,618 | -0.075 | -50.81% |
1 Year | 0.1864 | 0.28 | 0.0681 | 0.1284859 | 37,706 | -0.1138 | -61.05% |
3 Years | 1.10 | 1.40 | 0.0681 | 0.5685801 | 47,058 | -1.03 | -93.40% |
5 Years | 0.05 | 1.505 | 0.000001 | 0.6329767 | 71,754 | 0.0226 | 45.20% |
CBULF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0726 | -0.00314 | -4.15% | 0.072 | 0.0726 | 0.072 | 54,801 |
03 May 2024 | 0.07574 | -0.00256 | -3.27% | 0.07954 | 0.0807 | 0.0725 | 184,721 |
02 May 2024 | 0.0783 | -0.00278 | -3.43% | 0.0805 | 0.0805 | 0.0761 | 52,625 |
01 May 2024 | 0.08108 | -0.00102 | -1.24% | 0.081 | 0.0844 | 0.0787 | 138,401 |
30 Apr 2024 | 0.0821 | 0.014 | 20.56% | 0.0896 | 0.0896 | 0.0821 | 138,500 |
27 Apr 2024 | 0.0681 | 0.00 | 0.00% | 0.06935 | 0.06945 | 0.0681 | 30,350 |
26 Apr 2024 | 0.0681 | -0.0016 | -2.30% | 0.0681 | 0.0681 | 0.0681 | 30,000 |
25 Apr 2024 | 0.0697 | -0.0021 | -2.92% | 0.0688 | 0.07135 | 0.0688 | 50,600 |
24 Apr 2024 | 0.0718 | -0.0013 | -1.78% | 0.07285 | 0.0771 | 0.0718 | 32,099 |
23 Apr 2024 | 0.0731 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0731 | 35,122 |
20 Apr 2024 | 0.0731 | 0.0017 | 2.38% | 0.0743 | 0.0769 | 0.0723 | 45,085 |
19 Apr 2024 | 0.0714 | -0.00212 | -2.88% | 0.0771 | 0.0777 | 0.0714 | 11,800 |
18 Apr 2024 | 0.07352 | -0.00738 | -9.12% | 0.07002 | 0.07352 | 0.06998 | 32,000 |
17 Apr 2024 | 0.0809 | 0.0009 | 1.13% | 0.0795 | 0.0809 | 0.0795 | 74,933 |
16 Apr 2024 | 0.08 | 0.0005 | 0.63% | 0.08 | 0.08 | 0.08 | 4,750 |
13 Apr 2024 | 0.0795 | -0.00474 | -5.63% | 0.085 | 0.085 | 0.0795 | 302,454 |
12 Apr 2024 | 0.08424 | -0.00276 | -3.17% | 0.0823 | 0.08424 | 0.0823 | 783 |
11 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0 |
10 Apr 2024 | 0.087 | 0.002 | 2.35% | 0.0811 | 0.087 | 0.081 | 115,000 |
09 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
06 Apr 2024 | 0.085 | 0.0039 | 4.81% | 0.081 | 0.085 | 0.081 | 11,920 |