Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China National Buildings Material (PK) | CBUMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.6207 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.6207 | 18.6207 |
CBUMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 18.6207 | 0 |
| 09 May 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 18.6207 | 0 |
| 08 May 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 18.6207 | 0 |
| 07 May 2024 | 18.6207 | 0.05 | 0.27% | 18.6275 | 18.6275 | 18.6207 | 319 |
| 04 May 2024 | 18.57 | -2.21 | -10.64% | 18.59 | 18.59 | 18.55 | 1,455 |
| 03 May 2024 | 20.78 | 1.39 | 7.17% | 20.51 | 20.83 | 20.51 | 1,795 |
| 02 May 2024 | 19.39 | 0.18 | 0.94% | 19.39 | 19.39 | 19.39 | 711 |
| 01 May 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 7 |
| 30 Apr 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0 |
| 27 Apr 2024 | 19.21 | 0.60 | 3.22% | 19.21 | 19.21 | 19.21 | 608 |
| 26 Apr 2024 | 18.61 | 0.75 | 4.19% | 18.62 | 18.62 | 18.61 | 4,346 |
| 25 Apr 2024 | 17.8611 | 0.00 | 0.00% | 17.8611 | 17.8611 | 17.8611 | 0 |
| 24 Apr 2024 | 17.8611 | -0.25 | -1.37% | 17.8611 | 17.8611 | 17.8611 | 337 |
| 23 Apr 2024 | 18.11 | 0.80 | 4.62% | 18.11 | 18.11 | 18.11 | 1,067 |
| 20 Apr 2024 | 17.31 | -1.50 | -7.97% | 17.6987 | 17.6987 | 17.31 | 674 |
| 19 Apr 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| 18 Apr 2024 | 18.81 | -0.53 | -2.74% | 18.81 | 18.81 | 18.81 | 213 |
| 17 Apr 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| 16 Apr 2024 | 19.34 | -0.24 | -1.23% | 19.34 | 19.34 | 19.34 | 207 |
| 12 Apr 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| 11 Apr 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| 10 Apr 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
