Volume | 200 |
|
|||||
News | - | ||||||
Day High | 10.13 | Low High |
|||||
Day Low | 9.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corby Spirit and Wine Ltd (PK) | CBYDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.13 | 9.96 | 10.13 | 9.96 | 10.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | US$ 10.045 | US$ 2,009 | - | 9.06 - 11.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:35 | 100 | US$ 9.96 | USD |
Corby Spirit and Wine (PK) News
Historical CBYDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.6778 | 10.13 | 9.61 | 9.87 | 328 | 0.2822 | 2.92% |
1 Month | 9.63 | 10.13 | 9.38 | 9.63 | 508 | 0.33 | 3.43% |
3 Months | 9.35 | 10.13 | 9.06 | 9.58 | 415 | 0.61 | 6.52% |
6 Months | 9.43 | 10.19 | 9.06 | 9.52 | 1,368 | 0.53 | 5.62% |
1 Year | 10.8956 | 11.77 | 9.06 | 10.08 | 1,321 | -0.9356 | -8.59% |
3 Years | 15.01 | 15.70 | 9.06 | 11.87 | 1,162 | -5.05 | -33.64% |
5 Years | 13.50 | 15.70 | 9.06 | 11.94 | 1,007 | -3.54 | -26.22% |