Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 65,000 |
|
|||||
| News | - | ||||||
| Day High | 10.05 | Low High |
|||||
| Day Low | 10.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chino Commercial Bancorp (PK) | CCBC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.50% | 10.05 | 06:52:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.05 | 10.05 | 10.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 65,000 | US$ 10.0148 | US$ 650,963 | - | 9.77 - 11.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:44 | 15,000 | US$ 10.05 | USD |
Chino Commercial Bancorp (PK) News
Real-Time news about Chino Commercial Bancorp (PK) (OTCMarkets): 0 recent articles
Historical CCBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.35 | 10.00 | 10.00 | 3,365 | -0.30 | -2.90% |
| 1 Month | 10.05 | 10.35 | 9.98 | 10.01 | 9,993 | 0.00 | 0.00% |
| 3 Months | 10.50 | 10.50 | 9.77 | 10.01 | 8,133 | -0.45 | -4.29% |
| 6 Months | 10.94 | 10.94 | 9.77 | 10.23 | 6,260 | -0.89 | -8.14% |
| 1 Year | 10.4996 | 11.74 | 9.77 | 10.41 | 4,482 | -0.44958 | -4.28% |
| 3 Years | 11.2495 | 13.0745 | 9.1663 | 10.46 | 3,084 | -1.20 | -10.66% |
| 5 Years | 13.1245 | 14.9994 | 5.129 | 10.40 | 2,202 | -3.07 | -23.43% |
