Coca Cola Bottlers Japan (PK) Quote - CCOJF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Coca Cola Bottlers Japan Inc (PK) (CCOJF) Share Price

Coca Cola Bottlers Japan Inc (PK) (CCOJF)

12.88

0.00

( 0.00% )

Updated: 22:11:43

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.88

Bid

14.22

Offer

18.50

Volume

-

0.00 Day's Range 0.00

12.88 52 Week Range 13.12

Market Cap

Previous Close

12.88

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

179,340,193

Dividend Yield

-

PE Ratio

1.23

Earnings Per Share (EPS)

10.43

Revenue

869.31B

Net Profit

1.87B

Sector

Btld & Can Soft Drinks,water

Industry

Beverages Soft Drinks

Website

www.ccwest.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1960

Coca Cola Bottlers Japan Inc (PK) is listed in the Btld & Can Soft Drinks,water sector of the OTCMarkets with ticker CCOJF. The last closing price for Coca Cola Bottlers Japan (PK) was US$12.88. Over the last year, Coca Cola Bottlers Japan (PK) shares have traded in a share price range of US$ 12.88 to US$ 13.12.

Coca Cola Bottlers Japan (PK) currently has 179,340,193 shares in issue. The market capitalisation of Coca Cola Bottlers Japan (PK) is US$2.31 billion. Coca Cola Bottlers Japan (PK) has a price to earnings ratio (PE ratio) of 1.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.88	12.88	12.88	0	0	CS
26	0	0	12.88	12.88	12.88	0	0	CS
52	-0.24	-1.82926829268	13.12	13.12	12.88	86	13.04	CS
156	1.18	10.0854700855	11.7	13.12	11.7	77	12.6604497	CS
260	-6.2664	-32.7288680901	19.1464	20.371914	11.6138	2882	15.87139267	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.43k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.0009 (-14.29%)	143.19M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (33.33%)	83.43M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	51.14M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0002 (100.00%)	50.57M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.3M

firebag1

firebag1 2 minutes ago

lots of buys at .001 booooming

la_trader

la_trader 2 minutes ago

If Trump designates crypto tax-free it's to-da-mf-moon

Mav14

Mav14 2 minutes ago

Finally they updated their website. Nice

ElectricMountain53

ElectricMountain53 2 minutes ago

"The scale of our technology" should have been "the scale of our lies"..!!!
This is really disgusting beyond belief!!

jbsliverer

jbsliverer 2 minutes ago

https://bsky.app/profile/globalecoguy.bsky.social/post/3lcz2vbqthc2m

.

CK-verse

CK-verse 2 minutes ago

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

knrorrel

knrorrel 2 minutes ago

BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM

delerious1

delerious1 2 minutes ago

Shelly....I have no other way to contact you.
I have been over 2 weeks without violating the rules here
Could you reverse the sanctions on me now....it has been over 2 years on some?
I will remove this post if you don't see it soon

Delerious1

@IH A

getReady

getReady 2 minutes ago

No he is just trying to buy cheaper. Also, you know you are on the right board when Huggy shows up.

linkvest

linkvest 2 minutes ago

Its a no brainer here with this beasts stock.

surfkast

surfkast 2 minutes ago

And the clowns still blaming the courts for Georgie's failure. SMH LOL

phillymike

phillymike 2 minutes ago

.0009X.0011 now...

koolmc

koolmc 3 minutes ago

stop replying to him crowin is trolling and you guys are just feeding him

Mr Stock pick

Mr Stock pick 3 minutes ago

Bargain hunting, short covering, averaging down, day trading. Just jump right in.

Holding while internally crying

SRL

hweb2

hweb2 3 minutes ago

FEIM and MIND both up 30% today. Great job by the board on these 2 yesterday! Holding anything into earnings with an easy comp makes sense in this red hot market.

CK-verse

CK-verse 3 minutes ago

$HHSE NEWS: Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to-include-FREE-Comic-B

thesmallguy

thesmallguy 3 minutes ago

Trades today are overwhelmingly buys....and it can't move up? Um...nothing rigged in this market....

tw0122

tw0122 3 minutes ago

LDTC 2.40+ 100-"% LIDR will be next

phillymike

phillymike 3 minutes ago

.0009(2M+).X.001(1M+) news regarding the two contracts, one of which provides for the opportunity of monthly subscription fees to WLAN, did little to move the pps northward; in fact, quite the contrary has/is happening:-(

Curt D

Curt D 3 minutes ago

Stop asking the same stupid question over and over.

https://finance.yahoo.com/news/raadr-doing-business-telvantis-settles-130000102.html

Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

linkvest

linkvest 4 minutes ago

I'm getting too close for comfort lol.....

Jab44

Jab44 4 minutes ago

I guess regardless of how Ron Square and company are excited by the strong results of Lotis the street gives it a thumbs down.

MarkTrouble

MarkTrouble 4 minutes ago

😂 I own 16k shares of this at an embarrassingly high average cost basis. Only plus is low float share structure with an actual business running unlike many penny stocks. Hopefully get lucky one day.

Doubledown75

Doubledown75 4 minutes ago

Shib has more utility than 95% of these tokens

la_trader

la_trader 4 minutes ago

$BTC will pump on corp/gov inflows and sentiment

Coca Cola Bottlers Japan (PK)

Petrochina (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions