Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CCCB Bancorp Inc (PK) | CCYY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.24 | 5.24 |
CCYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.11 | 5.25 | 5.00 | 5.23 | 831 | 0.13 | 2.54% |
1 Month | 5.31 | 5.31 | 5.00 | 5.23 | 579 | -0.07 | -1.32% |
3 Months | 5.51 | 5.55 | 5.00 | 5.34 | 502 | -0.27 | -4.90% |
6 Months | 5.6301 | 6.50 | 5.00 | 5.86 | 1,453 | -0.3901 | -6.93% |
1 Year | 6.808 | 7.00 | 5.00 | 5.89 | 1,234 | -1.57 | -23.03% |
3 Years | 7.95 | 11.00 | 5.00 | 7.30 | 1,006 | -2.71 | -34.09% |
5 Years | 8.59 | 11.00 | 5.00 | 7.43 | 1,152 | -3.35 | -39.00% |
CCYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
21 May 2024 | 5.24 | 0.04 | 0.77% | 5.20 | 5.24 | 5.125 | 1,100 |
18 May 2024 | 5.20 | -0.05 | -0.95% | 5.11 | 5.20 | 5.00 | 900 |
17 May 2024 | 5.25 | 0.14 | 2.74% | 5.11 | 5.25 | 5.11 | 493 |
16 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
15 May 2024 | 5.11 | -0.14 | -2.67% | 5.11 | 5.11 | 5.11 | 100 |
14 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
11 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
10 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
09 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
08 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
07 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
04 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
03 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
02 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
01 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
30 Apr 2024 | 5.25 | -0.06 | -1.13% | 5.31 | 5.31 | 5.25 | 300 |
26 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
25 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
24 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
23 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
22 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |