![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
1719523440 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
1719437040 | 20.16 | 0.85 | 4.40 | 20.16 | 20.16 | 20.16 | 115 |
1719350940 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
1719264540 | 19.31 | -0.3 | -1.54 | 20.56 | 20.56 | 19.31 | 442 |
1719005220 | 19.612 | 0.05 | 0.27 | 19.612 | 19.612 | 19.612 | 419 |
1718918880 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
1718746080 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
1718659680 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
1718400480 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
1718314080 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
1718227680 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
1718141280 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
1718054880 | 19.56 | -2.49 | -11.28 | 19.56 | 19.56 | 19.56 | 410 |
1717795800 | 22.047629 | -0.56 | -2.46 | 22.047629 | 22.047629 | 22.047629 | 3 |
1717709400 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 103 |
1717622940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1717536540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1717450140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1717190940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1717104540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1717018140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1716931740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1716586140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1716499740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1716413340 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1716326940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1716240540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715981340 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715894940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715808540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715722140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715635740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715376540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715290140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715203740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715117340 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1715030940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
1714771740 | 22.6038 | 1.3 | 6.08 | 22.6038 | 22.6038 | 22.6038 | 155 |
1714685400 | 21.308 | 0 | 0.00 | 21.308 | 21.308 | 21.308 | 0 |
1714599000 | 21.308 | 0 | 0.00 | 21.308 | 21.308 | 21.308 | 0 |
1714512600 | 21.308 | 0 | 0.00 | 21.308 | 21.308 | 21.308 | 3 |
1714425720 | 21.308 | 0.11 | 0.51 | 21.308 | 21.308 | 21.308 | 125 |
1714166820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1714080420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1713994020 | 21.2 | -1.2 | -5.36 | 21.2 | 21.2 | 21.2 | 174 |
1713907500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1713821100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1713561900 | 22.4 | -0.07 | -0.29 | 22.4 | 22.4 | 22.4 | 116 |
1713475560 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
1713389160 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
1713302760 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
1713216360 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
1712957160 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
1712870760 | 22.466 | 2.76 | 13.98 | 22.466 | 22.466 | 22.466 | 124 |
1712755800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
1712669400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
1712583000 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
1712323800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
1712237400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
1712151000 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
1712064600 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
1711978200 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions