Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Dongsheng International Inc (PK) | CDSG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 20:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0075 |
CDSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0094 | 0.006 | 0.0074761 | 692,372 | -0.0015 | -16.67% |
| 1 Month | 0.00794 | 0.01174 | 0.006 | 0.0082832 | 396,659 | -0.00044 | -5.54% |
| 3 Months | 0.02134 | 0.022175 | 0.006 | 0.0105004 | 559,459 | -0.01384 | -64.85% |
| 6 Months | 0.02918 | 0.055 | 0.006 | 0.0197922 | 552,708 | -0.02168 | -74.30% |
| 1 Year | 0.1301 | 0.19 | 0.006 | 0.0364462 | 516,134 | -0.1226 | -94.24% |
| 3 Years | 0.09 | 0.75 | 0.006 | 0.0636428 | 355,800 | -0.0825 | -91.67% |
| 5 Years | 0.032 | 0.75 | 0.0007 | 0.0635851 | 338,890 | -0.0245 | -76.56% |
CDSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0075 | 0.0014 | 22.95% | 0.00615 | 0.0075 | 0.00615 | 132,000 |
| 27 Apr 2024 | 0.0061 | -0.0017 | -21.79% | 0.008 | 0.008 | 0.006 | 1,160,320 |
| 26 Apr 2024 | 0.0078 | -0.0002 | -2.50% | 0.00852 | 0.0091 | 0.0078 | 430,205 |
| 25 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0085 | 0.008 | 1,196,229 |
| 24 Apr 2024 | 0.009 | -0.0002 | -2.17% | 0.009 | 0.0094 | 0.0085 | 543,104 |
| 23 Apr 2024 | 0.0092 | -0.00038 | -3.97% | 0.01 | 0.01 | 0.008 | 1,363,592 |
| 20 Apr 2024 | 0.00958 | 0.00068 | 7.64% | 0.0088 | 0.01 | 0.008 | 619,605 |
| 19 Apr 2024 | 0.0089 | 0.0004 | 4.71% | 0.009 | 0.01174 | 0.0089 | 757,205 |
| 18 Apr 2024 | 0.0085 | -0.0005 | -5.56% | 0.0089 | 0.009 | 0.0085 | 30,000 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0097 | 0.0085 | 116,002 |
| 16 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.00724 | 0.0097 | 0.00724 | 322,500 |
| 13 Apr 2024 | 0.0095 | 0.0015 | 18.75% | 0.00674 | 0.0095 | 0.00674 | 103,500 |
| 12 Apr 2024 | 0.008 | -0.00051 | -5.99% | 0.00835 | 0.00835 | 0.008 | 179,000 |
| 11 Apr 2024 | 0.00851 | 0.00041 | 5.06% | 0.008 | 0.00884 | 0.008 | 118,000 |
| 10 Apr 2024 | 0.0081 | 0.0001 | 1.25% | 0.00866 | 0.00866 | 0.0081 | 105,000 |
| 09 Apr 2024 | 0.008 | -0.0001 | -1.23% | 0.0081 | 0.0095 | 0.008 | 188,468 |
| 06 Apr 2024 | 0.0081 | -0.0009 | -10.00% | 0.00855 | 0.00855 | 0.0081 | 73,000 |
| 05 Apr 2024 | 0.009 | 0.0011 | 13.92% | 0.008 | 0.009 | 0.008 | 114,845 |
| 04 Apr 2024 | 0.0079 | -0.00004 | -0.50% | 0.008 | 0.009 | 0.0077 | 380,500 |
| 03 Apr 2024 | 0.00794 | -0.00006 | -0.75% | 0.00794 | 0.00794 | 0.00794 | 100 |
| 02 Apr 2024 | 0.008 | 0.00006 | 0.76% | 0.0083 | 0.009 | 0.0078 | 813,934 |
