CELPQ

Cypress Environmental Pa... (PK) Historical Data - CELPQ

Buy
Sell
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Cypress Environmental Partners LP (PK) CELPQ OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.03 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.03
more quote information »

CELPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0640.030.051367913,056-0.02-40.0%
1 Month0.0550.0750.030.039866423,226-0.025-45.45%
3 Months0.400.450.030.053901353,106-0.37-92.5%
6 Months0.400.450.030.053901353,106-0.37-92.5%
1 Year0.400.450.030.053901353,106-0.37-92.5%
3 Years0.400.450.030.053901353,106-0.37-92.5%
5 Years0.400.450.030.053901353,106-0.37-92.5%

CELPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
24 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
23 Jun 2022 0.03 -0.0299 -49.92% 0.062 0.062 0.03 12,897
22 Jun 2022 0.0599 -0.0021 -3.39% 0.03 0.0599 0.03 1,783
18 Jun 2022 0.062 0.0121 24.25% 0.05 0.064 0.03 24,489
17 Jun 2022 0.0499 -0.005 -9.11% 0.03 0.0549 0.03 6,249
16 Jun 2022 0.0549 0.0249 83.0% 0.05 0.0549 0.03 6,254
15 Jun 2022 0.03 -0.0002 -0.66% 0.03 0.03 0.03 543
14 Jun 2022 0.0302 0.0002 0.67% 0.04 0.0495 0.03 10,139
11 Jun 2022 0.03 -0.0387 -56.33% 0.05 0.0689 0.03 34,723
10 Jun 2022 0.0687 0.0386 128.24% 0.055 0.075 0.03 47,306
09 Jun 2022 0.0301 -0.0029 -8.79% 0.0349 0.0352 0.0301 47,532
08 Jun 2022 0.033 0.002 6.45% 0.031 0.035 0.031 14,070
07 Jun 2022 0.031 -0.024 -43.64% 0.055 0.055 0.03 4,020
04 Jun 2022 0.055 0.0164 42.49% 0.0385 0.055 0.03 8,271
03 Jun 2022 0.0386 0.0037 10.6% 0.035 0.04675 0.035 46,842
02 Jun 2022 0.0349 -0.0011 -3.06% 0.031 0.045 0.031 26,707
01 Jun 2022 0.036 0.0058 19.21% 0.0331 0.055 0.03 23,080
31 May 2022 0.0302 0.00 0.0% 0.0302 0.0302 0.0302 0
28 May 2022 0.0302 -0.0018 -5.63% 0.055 0.07 0.03 79,944
27 May 2022 0.032 -0.013 -28.89% 0.03105 0.055 0.03 59,596
Your Recent History
USOTC
CELPQ
Cypress En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 23:01:50