We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -5.17928286853 | 5.02 | 5.02 | 4.69 | 358 | 4.78005587 | CS |
| 4 | -0.14 | -2.85714285714 | 4.9 | 5.02 | 4.69 | 693 | 4.83619365 | CS |
| 12 | -0.14 | -2.85714285714 | 4.9 | 5.02 | 4.69 | 693 | 4.83619365 | CS |
| 26 | -0.14 | -2.85714285714 | 4.9 | 5.02 | 4.69 | 693 | 4.83619365 | CS |
| 52 | -0.14 | -2.85714285714 | 4.9 | 5.02 | 4.69 | 693 | 4.83619365 | CS |
| 156 | -0.14 | -2.85714285714 | 4.9 | 5.02 | 4.69 | 693 | 4.83619365 | CS |
| 260 | -0.14 | -2.85714285714 | 4.9 | 5.02 | 4.69 | 693 | 4.83619365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1721942400 | 4.76 | -0.16 | -3.25 | 4.69 | 4.76 | 4.69 | 690 |
| 1721856540 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1721770140 | 4.92 | 0.19 | 3.91 | 4.92 | 4.92 | 4.92 | 142 |
| 1721683740 | 4.735 | -0.11 | -2.17 | 4.735 | 4.735 | 4.735 | 400 |
| 1721424180 | 4.84 | -0.13 | -2.62 | 5.0199999 | 5.0199999 | 4.84 | 200 |
| 1721337720 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1721251320 | 4.97 | 0.07 | 1.43 | 4.97 | 4.97 | 4.97 | 501 |
| 1721164920 | 4.9 | 0.05 | 1.03 | 4.915 | 4.915 | 4.9 | 915 |
| 1721078940 | 4.85 | 0.04 | 0.83 | 4.845 | 4.85 | 4.845 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
