![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 18 | 18.08 | 18 | 13588 | 18.0502723 | CS |
26 | -3.26 | -15.3339604892 | 21.26 | 21.3 | 16.345 | 9210 | 18.49510792 | CS |
52 | -3.5 | -16.2790697674 | 21.5 | 24.49 | 16.345 | 6124 | 18.54173718 | CS |
156 | 0.985 | 5.78900969733 | 17.015 | 27.16 | 15.98 | 6051 | 18.35594113 | CS |
260 | 7.56 | 72.4137931034 | 10.44 | 27.16 | 9.9 | 5833 | 17.88575222 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1719437400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1719351000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1719264600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1719005400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1718919000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1718746200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1718659800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1718400600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1718314200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1718227800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1718141400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1718055000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717795800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717709400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717623000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717536600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717450200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717191000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717104600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717018200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716931800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716586200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716499800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716413400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716327000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716240600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715981400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715895000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715808600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715722200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715635800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715376600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715290200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715203800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715117400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715031000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1714771800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1714685400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1714599000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1714512600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1714425900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1714166700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1714080300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1713993900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1713907500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1713821100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1713561900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1713475500 | 18 | -0.05 | -0.28 | 18 | 18 | 18 | 138 |
1713389340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1713302940 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 53208 |
1713216360 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
1712957160 | 18.08 | 0.08 | 0.44 | 18.08 | 18.08 | 18.08 | 900 |
1712870400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1712784000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1712697600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1712611200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1712352000 | 18 | 0.08 | 0.45 | 18 | 18 | 18 | 106 |
1712265780 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
1712179380 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
1712092980 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 568 |
1712006940 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 238 |
1711660800 | 17.92 | -0.36 | -1.97 | 18.3 | 18.3 | 17.92 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions